SLOVE Historical Data

SLOVE Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.000249
-0.39%
$22,383 $25
May 13, 5 PM $0.00025
+0.50%
$22,468 $20
May 13, 4 PM $0.000248
+1.85%
$22,341 $20
May 13, 3 PM $0.000245
-0.82%
$22,088 $19
May 13, 2 PM $0.000248
-0.61%
$22,294 $21
May 13, 1 PM $0.00025
+0.00%
$22,511 $21
May 13, 12 PM $0.000249
-1.09%
$22,421 $22
May 13, 11 AM $0.000253
+0.31%
$22,797 $22
May 13, 10 AM $0.000253
-1.24%
$22,746 $22
May 13, 9 AM $0.000257
+0.18%
$23,088 $11
May 13, 8 AM $0.000256
-0.19%
$23,031 $11
May 13, 7 AM $0.000257
+0.77%
$23,138 $11
May 13, 6 AM $0.000256
+1.13%
$23,026 $11
May 13, 5 AM $0.000252
-1.53%
$22,678 $8
May 13, 4 AM $0.000256
-0.36%
$23,026 $8
May 13, 3 AM $0.000256
-0.17%
$23,081 $8
May 13, 2 AM $0.000258
+0.31%
$23,189 $8
May 13, 1 AM $0.000257
+1.08%
$23,137 $8
May 13, 12 AM $0.000254
-0.14%
$22,897 $8
May 12, 11 PM $0.000255
-0.64%
$22,909 $4
May 12, 10 PM $0.000256
+0.23%
$23,027 $4
May 12, 9 PM $0.000255
-0.19%
$22,960 $4
May 12, 8 PM $0.000255
-1.36%
$22,982 $4
May 12, 7 PM $0.00026
+1.08%
$23,368 $3
May 12, 6 PM $0.000257
+0.62%
$23,121 $3
May 12, 5 PM $0.000256
+0.77%
$23,047 $3
May 12, 4 PM $0.000256
+1.31%
$23,001 $3
May 12, 3 PM $0.000253
-0.18%
$22,742 $3
May 12, 2 PM $0.000256
-0.30%
$23,058 $2
May 12, 1 PM $0.00026
-0.42%
$23,382 $2
May 12, 12 PM $0.000262
+2.99%
$23,569 $1
May 12, 11 AM $0.000256
-1.27%
$23,000 $1
May 12, 10 AM $0.000258
-1.53%
$23,202 $1
May 12, 9 AM $0.000263
+0.07%
$23,667 $1
May 12, 8 AM $0.000262
-0.38%
$23,615 $1
May 12, 7 AM $0.000263
-1.01%
$23,665 $0
May 12, 6 AM $0.000268
+1.27%
$24,144 $0
May 12, 5 AM $0.000264
+0.66%
$23,747 $0
May 12, 4 AM $0.000263
-0.68%
$23,653 $0
May 12, 3 AM $0.000266
-0.10%
$23,980 $0
May 12, 2 AM $0.000263
+0.09%
$23,701 $0
May 12, 1 AM $0.000263
-2.24%
$23,631 $0
May 12, 12 AM $0.000269
+1.27%
$24,245 $0
May 11, 11 PM $0.000266
-0.19%
$23,957 $0
May 11, 10 PM $0.000267
+0.25%
$24,062 $0
May 11, 9 PM $0.000266
-0.64%
$23,969 $0
May 11, 8 PM $0.000269
-0.29%
$24,189 $0
May 11, 7 PM $0.000272
+0.17%
$24,502 $4
May 11, 6 PM $0.00027
+0.09%
$24,323 $6
May 11, 5 PM $0.000267
+0.45%
$23,992 $6