SLOVE Historical Data

SLOVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000181
+0.04%
$ 16,264 $ 22
Apr 1, 2 PM $ 0.00018
+1.13%
$ 16,226 $ 22
Apr 1, 1 PM $ 0.00018
+0.05%
$ 16,195 $ 22
Apr 1, 12 PM $ 0.00018
+0.14%
$ 16,161 $ 22
Apr 1, 11 AM $ 0.000179
+0.20%
$ 16,146 $ 22
Apr 1, 10 AM $ 0.000179
-0.30%
$ 16,110 $ 22
Apr 1, 9 AM $ 0.00018
-0.73%
$ 16,206 $ 22
Apr 1, 8 AM $ 0.000181
-0.13%
$ 16,281 $ 22
Apr 1, 7 AM $ 0.000181
+0.02%
$ 16,311 $ 22
Apr 1, 6 AM $ 0.000181
+1.11%
$ 16,280 $ 0
Apr 1, 5 AM $ 0.000179
+0.32%
$ 16,087 $ 1
Apr 1, 4 AM $ 0.000178
-0.13%
$ 16,022 $ 2
Apr 1, 3 AM $ 0.000178
+0.70%
$ 16,023 $ 2
Apr 1, 2 AM $ 0.000177
+0.08%
$ 15,899 $ 2
Apr 1, 1 AM $ 0.000177
+0.13%
$ 15,906 $ 2
Apr 1, 12 AM $ 0.000176
-0.02%
$ 15,881 $ 2
Mar 31, 11 PM $ 0.000177
+0.24%
$ 15,886 $ 2
Mar 31, 10 PM $ 0.000176
-0.33%
$ 15,798 $ 2
Mar 31, 9 PM $ 0.000176
-0.35%
$ 15,866 $ 2
Mar 31, 8 PM $ 0.000177
+0.41%
$ 15,911 $ 2
Mar 31, 7 PM $ 0.000176
-0.32%
$ 15,812 $ 2
Mar 31, 6 PM $ 0.000176
-0.38%
$ 15,853 $ 2
Mar 31, 5 PM $ 0.000178
+1.11%
$ 16,036 $ 2
Mar 31, 4 PM $ 0.000175
+0.25%
$ 15,705 $ 2
Mar 31, 3 PM $ 0.000174
-0.87%
$ 15,672 $ 2
Mar 31, 2 PM $ 0.000177
+0.41%
$ 15,886 $ 2
Mar 31, 1 PM $ 0.000174
+0.26%
$ 15,691 $ 2
Mar 31, 12 PM $ 0.000174
+0.20%
$ 15,651 $ 2
Mar 31, 11 AM $ 0.000173
+0.09%
$ 15,599 $ 2
Mar 31, 10 AM $ 0.000173
-0.35%
$ 15,595 $ 2
Mar 31, 9 AM $ 0.000174
-0.65%
$ 15,627 $ 2
Mar 31, 8 AM $ 0.000176
-0.16%
$ 15,833 $ 2
Mar 31, 7 AM $ 0.000176
-0.38%
$ 15,808 $ 2
Mar 31, 6 AM $ 0.000176
+0.42%
$ 15,857 $ 2
Mar 31, 5 AM $ 0.000175
-0.21%
$ 15,747 $ 2
Mar 31, 4 AM $ 0.000175
-0.36%
$ 15,778 $ 1
Mar 31, 3 AM $ 0.000176
-0.40%
$ 15,861 $ 1
Mar 31, 2 AM $ 0.000177
+0.48%
$ 15,974 $ 1
Mar 31, 1 AM $ 0.000177
+1.51%
$ 15,952 $ 1
Mar 31, 12 AM $ 0.000174
+0.11%
$ 15,641 $ 1
Mar 30, 11 PM $ 0.000174
-0.40%
$ 15,645 $ 1
Mar 30, 10 PM $ 0.000174
-0.27%
$ 15,704 $ 1
Mar 30, 9 PM $ 0.000175
+0.98%
$ 15,758 $ 1
Mar 30, 8 PM $ 0.000174
+0.54%
$ 15,632 $ 1
Mar 30, 7 PM $ 0.000173
-0.66%
$ 15,549 $ 1
Mar 30, 6 PM $ 0.000174
-1.43%
$ 15,644 $ 1
Mar 30, 5 PM $ 0.000176
-1.23%
$ 15,823 $ 1
Mar 30, 4 PM $ 0.000178
-0.41%
$ 16,025 $ 1
Mar 30, 3 PM $ 0.000179
+0.60%
$ 16,094 $ 1
Mar 30, 2 PM $ 0.000178
-0.10%
$ 16,065 $ 1