SLOVE Historical Data

SLOVE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.000263
+0.22%
$23,712 $6
May 11, 3 PM $0.000263
+1.05%
$23,646 $6
May 11, 2 PM $0.00026
-0.48%
$23,413 $6
May 11, 1 PM $0.000262
-0.61%
$23,597 $6
May 11, 12 PM $0.000264
+1.04%
$23,767 $6
May 11, 11 AM $0.000261
+0.18%
$23,522 $6
May 11, 10 AM $0.000261
+0.42%
$23,500 $6
May 11, 9 AM $0.000258
-0.21%
$23,230 $6
May 11, 8 AM $0.000259
-1.98%
$23,279 $6
May 11, 7 AM $0.000263
-0.41%
$23,712 $6
May 11, 6 AM $0.000266
+0.87%
$23,965 $6
May 11, 5 AM $0.000267
-0.10%
$24,038 $6
May 11, 4 AM $0.000268
-1.32%
$24,088 $5
May 11, 3 AM $0.000269
-0.71%
$24,210 $6
May 11, 2 AM $0.000269
-2.65%
$24,250 $6
May 11, 1 AM $0.000276
+0.56%
$24,870 $6
May 11, 12 AM $0.000275
-0.05%
$24,780 $6
May 10, 11 PM $0.000276
-0.79%
$24,871 $6
May 10, 10 PM $0.000277
-1.88%
$24,907 $6
May 10, 9 PM $0.000282
+1.44%
$25,376 $6
May 10, 8 PM $0.000279
-2.66%
$25,146 $6
May 10, 7 PM $0.00029
+2.41%
$26,118 $4
May 10, 6 PM $0.000282
+3.55%
$25,349 $1
May 10, 5 PM $0.000276
+6.14%
$24,874 $0
May 10, 4 PM $0.000257
+3.10%
$23,175 $0
May 10, 3 PM $0.000244
+3.41%
$21,916 $0
May 10, 2 PM $0.000235
+0.10%
$21,180 $0
May 10, 1 PM $0.000233
+0.17%
$20,948 $0
May 10, 12 PM $0.000233
-1.83%
$20,934 $0
May 10, 11 AM $0.000236
-0.12%
$21,252 $0
May 10, 10 AM $0.000235
+1.48%
$21,146 $0
May 10, 9 AM $0.000231
-1.00%
$20,828 $0
May 10, 8 AM $0.000232
+3.07%
$20,919 $0
May 10, 7 AM $0.000226
+1.48%
$20,305 $0
May 10, 6 AM $0.000222
+0.06%
$20,015 $0
May 10, 5 AM $0.000222
-0.10%
$20,020 $2
May 10, 4 AM $0.000223
-0.66%
$20,091 $2
May 10, 3 AM $0.000225
+0.19%
$20,257 $2
May 10, 2 AM $0.000223
+0.78%
$20,099 $2
May 10, 1 AM $0.000221
-0.83%
$19,894 $4
May 10, 12 AM $0.000225
+1.78%
$20,218 $9
May 9, 11 PM $0.00022
-0.79%
$19,803 $9
May 9, 10 PM $0.000222
+0.22%
$20,008 $9
May 9, 9 PM $0.000222
+0.42%
$19,960 $9
May 9, 8 PM $0.00022
-0.16%
$19,828 $9
May 9, 7 PM $0.00022
-0.02%
$19,805 $9
May 9, 6 PM $0.00022
+0.18%
$19,806 $9
May 9, 5 PM $0.00022
+1.35%
$19,822 $9
May 9, 4 PM $0.000217
+0.36%
$19,534 $9
May 9, 3 PM $0.000216
-0.18%
$19,465 $8