SLOVE Historical Data

SLOVE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000178
-0.10%
$ 16,065 $ 1
Mar 30, 1 PM $ 0.000179
+0.27%
$ 16,090 $ 1
Mar 30, 12 PM $ 0.000179
+0.03%
$ 16,089 $ 0
Mar 30, 11 AM $ 0.000179
+0.99%
$ 16,072 $ 0
Mar 30, 10 AM $ 0.000177
+0.14%
$ 15,927 $ 0
Mar 30, 9 AM $ 0.000177
-0.48%
$ 15,929 $ 0
Mar 30, 8 AM $ 0.000178
+0.08%
$ 15,984 $ 0
Mar 30, 7 AM $ 0.000177
+0.15%
$ 15,940 $ 0
Mar 30, 6 AM $ 0.000177
+0.12%
$ 15,890 $ 0
Mar 30, 5 AM $ 0.000177
+0.29%
$ 15,916 $ 0
Mar 30, 4 AM $ 0.000176
+0.27%
$ 15,873 $ 0
Mar 30, 3 AM $ 0.000176
-0.29%
$ 15,835 $ 0
Mar 30, 2 AM $ 0.000175
+0.25%
$ 15,738 $ 0
Mar 30, 1 AM $ 0.000174
+0.66%
$ 15,657 $ 0
Mar 30, 12 AM $ 0.000174
+1.33%
$ 15,623 $ 0
Mar 29, 11 PM $ 0.000171
+1.77%
$ 15,392 $ 0
Mar 29, 10 PM $ 0.000171
-0.45%
$ 15,354 $ 1
Mar 29, 9 PM $ 0.000171
+0.77%
$ 15,387 $ 1
Mar 29, 8 PM $ 0.00017
+0.74%
$ 15,318 $ 0
Mar 29, 7 PM $ 0.000169
-0.67%
$ 15,233 $ 0
Mar 29, 6 PM $ 0.00017
-0.21%
$ 15,306 $ 0
Mar 29, 5 PM $ 0.00017
-0.18%
$ 15,309 $ 0
Mar 29, 4 PM $ 0.000171
+0.40%
$ 15,395 $ 0
Mar 29, 3 PM $ 0.00017
-0.03%
$ 15,341 $ 0
Mar 29, 2 PM $ 0.000171
-0.05%
$ 15,382 $ 0
Mar 29, 1 PM $ 0.000171
-0.79%
$ 15,398 $ 1
Mar 29, 12 PM $ 0.000173
-0.51%
$ 15,558 $ 1
Mar 29, 11 AM $ 0.000174
+0.52%
$ 15,631 $ 1
Mar 29, 10 AM $ 0.000173
-0.43%
$ 15,528 $ 1
Mar 29, 9 AM $ 0.000174
-0.14%
$ 15,637 $ 1
Mar 29, 8 AM $ 0.000174
-0.09%
$ 15,660 $ 1
Mar 29, 7 AM $ 0.000175
-0.13%
$ 15,713 $ 3
Mar 29, 6 AM $ 0.000175
+0.09%
$ 15,725 $ 3
Mar 29, 5 AM $ 0.000175
-0.30%
$ 15,709 $ 3
Mar 29, 4 AM $ 0.000175
-0.02%
$ 15,746 $ 3
Mar 29, 3 AM $ 0.000175
+0.34%
$ 15,755 $ 3
Mar 29, 2 AM $ 0.000175
+0.08%
$ 15,731 $ 3
Mar 29, 1 AM $ 0.000175
+0.59%
$ 15,719 $ 3
Mar 29, 12 AM $ 0.000174
+0.03%
$ 15,630 $ 3
Mar 28, 11 PM $ 0.000174
-2.13%
$ 15,655 $ 3
Mar 28, 10 PM $ 0.000177
-0.40%
$ 15,928 $ 3
Mar 28, 9 PM $ 0.000178
-0.30%
$ 16,011 $ 2
Mar 28, 8 PM $ 0.000178
+0.29%
$ 16,063 $ 2
Mar 28, 7 PM $ 0.000178
-0.36%
$ 16,031 $ 2
Mar 28, 6 PM $ 0.000179
-0.01%
$ 16,073 $ 2
Mar 28, 5 PM $ 0.000178
-0.31%
$ 16,064 $ 2
Mar 28, 4 PM $ 0.000179
+0.19%
$ 16,128 $ 2
Mar 28, 3 PM $ 0.000179
+0.01%
$ 16,121 $ 2
Mar 28, 2 PM $ 0.000179
-1.60%
$ 16,096 $ 3
Mar 28, 1 PM $ 0.00018
+0.35%
$ 16,200 $ 2