SLOVE Historical Data

SLOVE
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.00013
+0.18%
$11,723 $1
Aug 8, 12 AM $0.00013
-0.11%
$11,669 $1
Aug 7, 11 PM $0.00013
+0.21%
$11,688 $1
Aug 7, 10 PM $0.00013
-0.26%
$11,661 $1
Aug 7, 9 PM $0.00013
+0.18%
$11,699 $1
Aug 7, 8 PM $0.00013
-0.22%
$11,679 $1
Aug 7, 7 PM $0.00013
+0.32%
$11,709 $1
Aug 7, 6 PM $0.000129
-0.01%
$11,633 $1
Aug 7, 5 PM $0.000129
-0.27%
$11,618 $1
Aug 7, 4 PM $0.00013
-0.14%
$11,680 $1
Aug 7, 3 PM $0.00013
+0.68%
$11,696 $1
Aug 7, 2 PM $0.000129
-0.22%
$11,638 $1
Aug 7, 1 PM $0.00013
+0.39%
$11,743 $1
Aug 7, 12 PM $0.00013
-0.15%
$11,721 $1
Aug 7, 11 AM $0.00013
+0.12%
$11,743 $1
Aug 7, 10 AM $0.00013
+0.00%
$11,726 $1
Aug 7, 9 AM $0.00013
-0.26%
$11,722 $1
Aug 7, 8 AM $0.000131
+0.48%
$11,760 $1
Aug 7, 7 AM $0.00013
+0.22%
$11,712 $1
Aug 7, 6 AM $0.00013
-0.06%
$11,687 $1
Aug 7, 5 AM $0.00013
-0.25%
$11,676 $1
Aug 7, 4 AM $0.00013
-0.10%
$11,686 $1
Aug 7, 3 AM $0.00013
-0.15%
$11,730 $1
Aug 7, 2 AM $0.000131
+0.04%
$11,751 $1
Aug 7, 1 AM $0.00013
-0.45%
$11,735 $1
Aug 7, 12 AM $0.000131
+0.13%
$11,768 $0
Aug 6, 11 PM $0.00013
-0.24%
$11,728 $0
Aug 6, 10 PM $0.000131
-0.24%
$11,774 $0.0001
Aug 6, 9 PM $0.000131
+0.19%
$11,806 $0.0001
Aug 6, 8 PM $0.000131
+0.06%
$11,798 $0.0001
Aug 6, 7 PM $0.000131
-0.20%
$11,786 $0.0001
Aug 6, 6 PM $0.000131
-0.23%
$11,806 $0.0001
Aug 6, 5 PM $0.000132
-0.29%
$11,857 $0.0001
Aug 6, 4 PM $0.000132
+0.44%
$11,841 $0.0001
Aug 6, 3 PM $0.000131
+0.26%
$11,835 $0.0001
Aug 6, 2 PM $0.000131
+0.17%
$11,808 $0.0001
Aug 6, 1 PM $0.000131
+0.04%
$11,787 $0.0001
Aug 6, 12 PM $0.000131
+0.08%
$11,817 $0.0001
Aug 6, 11 AM $0.000131
+0.47%
$11,821 $0.0001
Aug 6, 10 AM $0.000131
-0.31%
$11,766 $0.0001
Aug 6, 9 AM $0.000131
-1.31%
$11,824 $0.0001
Aug 6, 8 AM $0.000133
+0.18%
$11,999 $0.0001
Aug 6, 7 AM $0.000133
-0.05%
$11,980 $0.0001
Aug 6, 6 AM $0.000133
+0.26%
$11,994 $0
Aug 6, 5 AM $0.000133
+0.11%
$11,962 $0
Aug 6, 4 AM $0.000132
+0.33%
$11,918 $0
Aug 6, 3 AM $0.000132
-0.16%
$11,893 $0
Aug 6, 2 AM $0.000133
-0.02%
$11,933 $0
Aug 6, 1 AM $0.000133
-0.34%
$11,971 $0
Aug 6, 12 AM $0.000133
+0.03%
$12,010 $0
Download