SLOVE Historical Data

SLOVE
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.000198
+0.00%
$ 17,856 $ 0
9:28 PM $ 0.000198
+0.00%
$ 17,796 $ 0
9:13 PM $ 0.000199
+0.00%
$ 17,867 $ 0
8:58 PM $ 0.000199
+0.00%
$ 17,907 $ 0
8:43 PM $ 0.0002
+0.00%
$ 18,010 $ 0
8:28 PM $ 0.0002
+0.00%
$ 18,031 $ 0
8:13 PM $ 0.0002
+0.00%
$ 17,957 $ 0
7:58 PM $ 0.0002
+0.00%
$ 18,005 $ 0
7:43 PM $ 0.0002
+0.00%
$ 17,958 $ 0
7:28 PM $ 0.0002
+0.00%
$ 18,005 $ 0
7:13 PM $ 0.0002
+0.00%
$ 18,028 $ 0
6:58 PM $ 0.000201
+0.00%
$ 18,077 $ 0
6:43 PM $ 0.000201
+0.00%
$ 18,069 $ 0
6:28 PM $ 0.0002
+0.00%
$ 18,037 $ 0
6:13 PM $ 0.0002
+0.00%
$ 18,004 $ 0
5:58 PM $ 0.000199
+0.00%
$ 17,949 $ 0
5:43 PM $ 0.000199
+0.00%
$ 17,944 $ 0
5:28 PM $ 0.0002
+0.00%
$ 18,043 $ 0
5:13 PM $ 0.0002
+0.00%
$ 18,022 $ 0
4:58 PM $ 0.000201
+0.00%
$ 18,046 $ 0
4:43 PM $ 0.000201
+0.00%
$ 18,105 $ 0
4:28 PM $ 0.0002
+0.00%
$ 18,003 $ 0
4:13 PM $ 0.0002
+0.00%
$ 18,044 $ 0
3:58 PM $ 0.000201
+0.00%
$ 18,094 $ 0
3:43 PM $ 0.0002
+0.00%
$ 17,961 $ 0
3:28 PM $ 0.000201
+0.00%
$ 18,122 $ 0
3:13 PM $ 0.000201
+0.00%
$ 18,096 $ 0
2:58 PM $ 0.0002
+0.00%
$ 18,033 $ 0
2:43 PM $ 0.000203
+0.00%
$ 18,261 $ 0
2:28 PM $ 0.000203
+0.00%
$ 18,279 $ 0
2:13 PM $ 0.000203
+0.00%
$ 18,267 $ 0
1:58 PM $ 0.000204
+0.00%
$ 18,321 $ 0
1:43 PM $ 0.000205
+0.00%
$ 18,454 $ 0
1:28 PM $ 0.000205
+0.00%
$ 18,491 $ 0
1:13 PM $ 0.000206
+0.00%
$ 18,535 $ 0
12:58 PM $ 0.000206
+0.00%
$ 18,566 $ 0
12:43 PM $ 0.000206
+0.00%
$ 18,533 $ 0
12:28 PM $ 0.000206
+0.00%
$ 18,505 $ 0
12:13 PM $ 0.000205
+0.00%
$ 18,415 $ 0
11:58 AM $ 0.000205
+0.00%
$ 18,458 $ 0
11:43 AM $ 0.000205
+0.00%
$ 18,431 $ 0
11:28 AM $ 0.000205
+0.00%
$ 18,434 $ 0
11:13 AM $ 0.000204
+0.00%
$ 18,368 $ 0
10:58 AM $ 0.000204
+0.00%
$ 18,325 $ 0
10:43 AM $ 0.000203
+0.00%
$ 18,287 $ 0
10:28 AM $ 0.000204
+0.00%
$ 18,376 $ 2
10:13 AM $ 0.000204
+0.00%
$ 18,378 $ 2
9:58 AM $ 0.000204
+0.00%
$ 18,364 $ 2
9:43 AM $ 0.000204
+0.00%
$ 18,373 $ 2
9:28 AM $ 0.000205
+0.00%
$ 18,463 $ 2
Download