LIM Historical Data

AGENTLESS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000012
+0.00%
$ -- $ 33
Jul 23, 2025 $ 0.000012
+0.00%
$ 12,000 $ 23
Jul 22, 2025 $ 0.000012
+0.00%
$ 12,000 $ 46
Jul 21, 2025 $ 0.000012
+0.00%
$ 12,000 $ 270
Jul 20, 2025 $ 0.000012
+0.00%
$ 12,000 $ 15
Jul 19, 2025 $ 0.000012
+0.00%
$ 12,000 $ 11
Jul 18, 2025 $ 0.000012
+0.00%
$ 12,000 $ 342
Jul 17, 2025 $ 0.000012
+0.00%
$ 12,000 $ 160
Jul 16, 2025 $ 0.000012
+0.00%
$ 12,000 $ 199
Jul 15, 2025 $ 0.000012
+0.00%
$ 12,000 $ 625
Jul 14, 2025 $ 0.000012
-7.69%
$ 12,000 $ 173
Jul 13, 2025 $ 0.000013
+0.00%
$ 13,000 $ 905
Jul 12, 2025 $ 0.000013
+30.00%
$ 13,000 $ 1,830
Jul 11, 2025 $ 0.00001
+11.11%
$ 10,000 $ 55
Jul 10, 2025 $ 0.00001
-9.09%
$ 10,000 $ 422
Jul 9, 2025 $ 0.000011
-8.33%
$ 11,000 $ 256
Jul 8, 2025 $ 0.000012
+0.00%
$ 12,000 $ 240
Jul 7, 2025 $ 0.000012
+0.00%
$ 12,000 $ 575
Jul 6, 2025 $ 0.000012
+20.00%
$ 12,000 $ 1,243
Jul 5, 2025 $ 0.00001
+0.00%
$ 10,000 $ 810
Jul 4, 2025 $ 0.00001
-9.09%
$ 10,000 $ 551
Jul 3, 2025 $ 0.000011
+10.00%
$ 11,000 $ 164
Jul 2, 2025 $ 0.00001
-9.09%
$ 10,000 $ 220
Jul 1, 2025 $ 0.000011
+0.00%
$ 11,000 $ 230
Jun 30, 2025 $ 0.00001
-9.09%
$ 10,000 $ 579
Jun 29, 2025 $ 0.000011
+0.00%
$ 11,000 $ 270
Jun 28, 2025 $ 0.000011
+0.00%
$ 11,000 $ 117
Jun 27, 2025 $ 0.000011
+0.00%
$ 11,000 $ 165
Jun 26, 2025 $ 0.000011
-8.33%
$ 11,000 $ 251
Jun 25, 2025 $ 0.000011
+0.00%
$ 11,000 $ 32
Jun 24, 2025 $ 0.000011
-8.33%
$ 11,000 $ 57
Jun 23, 2025 $ 0.000012
+0.00%
$ 12,000 $ 393
Jun 22, 2025 $ 0.000013
+0.00%
$ 13,000 $ 763
Jun 21, 2025 $ 0.000013
+0.00%
$ 13,000 $ 520
Jun 20, 2025 $ 0.000012
+0.00%
$ 12,000 $ 539
Jun 19, 2025 $ 0.000012
+0.00%
$ 12,000 $ 199
Jun 18, 2025 $ 0.000013
+0.00%
$ 13,000 $ 624
Jun 17, 2025 $ 0.000015
+15.38%
$ 15,000 $ 74
Jun 16, 2025 $ 0.000013
-7.14%
$ 13,000 $ 140
Jun 15, 2025 $ 0.000014
+7.69%
$ 14,000 $ 97
Jun 14, 2025 $ 0.000015
+7.14%
$ 15,000 $ 277
Jun 13, 2025 $ 0.000015
+7.14%
$ 15,000 $ 317
Jun 12, 2025 $ 0.000014
+0.00%
$ 14,000 $ 256
Jun 11, 2025 $ 0.000014
+7.69%
$ 14,000 $ 216
Jun 10, 2025 $ 0.000013
+0.00%
$ 13,000 $ 885
Jun 9, 2025 $ 0.000015
-11.76%
$ 15,000 $ 1,064
Jun 8, 2025 $ 0.000015
-6.25%
$ 15,000 $ 281
Jun 7, 2025 $ 0.000016
-5.88%
$ 16,000 $ 1,087
Jun 6, 2025 $ 0.000017
+6.25%
$ 17,000 $ 721
Jun 5, 2025 $ 0.000016
-23.81%
$ 16,000 $ 2,115
Download