ISO20022 Historical Data

ISO20022 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0000854
+0.00%
$ 85,370 $ 27
Apr 19, 2 PM $ 0.000088
+0.00%
$ 87,988 $ 5
Apr 18, 2 AM $ 0.0000909
+0.02%
$ 90,914 $ 43
Apr 18, 1 AM $ 0.0000909
-0.02%
$ 90,906 $ 43
Apr 17, 10 PM $ 0.0000912
+0.00%
$ 91,221 $ 43
Apr 17, 9 PM $ 0.0000912
-0.07%
$ 91,239 $ 43
Apr 17, 8 PM $ 0.0000912
-0.04%
$ 91,228 $ 31
Apr 16, 8 PM $ 0.0000881
+0.00%
$ 88,105 $ 16
Apr 16, 8 AM $ 0.0000877
-0.51%
$ 87,710 $ 101
Apr 16, 7 AM $ 0.0000882
+0.00%
$ 88,177 $ 101
Apr 15, 8 PM $ 0.0000875
+0.19%
$ 87,525 $ 10
Apr 15, 6 PM $ 0.0000871
+0.00%
$ 87,114 $ 10
Apr 15, 1 PM $ 0.0000862
-0.03%
$ 86,243 $ 10
Apr 15, 12 PM $ 0.0000865
+0.00%
$ 86,497 $ 10
Apr 15, 3 AM $ 0.0000862
+0.00%
$ 86,192 $ 11
Apr 14, 6 PM $ 0.0000862
+0.00%
$ 86,190 $ 6
Apr 14, 6 AM $ 0.0000877
+0.07%
$ 87,679 $ 1
Apr 14, 3 AM $ 0.0000877
-0.08%
$ 87,695 $ 160
Apr 14, 2 AM $ 0.0000878
+0.08%
$ 87,754 $ 322
Apr 14, 1 AM $ 0.0000877
+0.00%
$ 87,682 $ 325
Apr 13, 4 AM $ 0.0000832
+0.00%
$ 83,210 $ 198
Apr 7, 8 PM $ 0.0000772
+0.00%
$ 77,193 $ 291
Apr 7, 3 AM $ 0.0000793
+0.16%
$ 79,281 $ 117
Apr 7, 2 AM $ 0.0000791
-0.49%
$ 79,100 $ 117
Apr 7, 1 AM $ 0.0000795
-0.40%
$ 79,506 $ 91
Apr 6, 2 AM $ 0.0000815
+0.62%
$ 81,517 $ 12
Apr 6, 1 AM $ 0.000081
-0.32%
$ 81,034 $ 7
Apr 6, 12 AM $ 0.0000813
-0.10%
$ 81,298 $ 6
Apr 5, 9 PM $ 0.0000792
+0.00%
$ 79,183 $ 102
Apr 5, 7 PM $ 0.000079
+0.05%
$ 79,020 $ 97
Apr 5, 6 PM $ 0.000079
-0.16%
$ 78,982 $ 97
Apr 3, 5 AM $ 0.0000774
+0.00%
$ 77,401 $ 12
Apr 2, 5 AM $ 0.000077
-0.01%
$ 76,990 $ 128
Apr 1, 11 PM $ 0.0000806
+0.00%
$ 80,626 $ 259
Apr 1, 10 PM $ 0.0000808
+0.00%
$ 80,763 $ 260
Apr 1, 9 PM $ 0.0000811
+0.04%
$ 81,103 $ 236
Mar 31, 4 PM $ 0.0000791
+0.71%
$ 79,060 $ 47
Mar 31, 3 AM $ 0.0000788
+0.00%
$ 78,840 $ 52
Mar 31, 2 AM $ 0.0000788
+0.00%
$ 78,813 $ 51
Mar 31, 1 AM $ 0.0000786
+0.60%
$ 78,601 $ 50
Mar 30, 2 PM $ 0.000078
-0.54%
$ 77,966 $ 390
Mar 30, 1 PM $ 0.0000787
-0.18%
$ 78,706 $ 394
Mar 30, 12 PM $ 0.0000793
+0.05%
$ 79,258 $ 358
Mar 30, 7 AM $ 0.0000784
+0.24%
$ 78,372 $ 354
Mar 29, 4 PM $ 0.0000805
+0.00%
$ 80,488 $ 533
Mar 29, 3 PM $ 0.0000804
+0.00%
$ 80,366 $ 516
Mar 29, 9 AM $ 0.0000807
-0.05%
$ 80,716 $ 516
Mar 29, 6 AM $ 0.0000808
+0.01%
$ 80,797 $ 516
Mar 28, 4 AM $ 0.0000817
+0.09%
$ 81,705 $ 70
Mar 28, 3 AM $ 0.0000816
+0.00%
$ 81,638 $ 70