Estatio Historical Data

ESTO Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0145
-0.07%
$ -- $ 0.1
May 17, 2020 $ 0.0145
+10.55%
$ -- $ 11
May 16, 2020 $ 0.0131
-0.63%
$ -- $ 0
May 15, 2020 $ 0.013
-2.96%
$ -- $ 4
May 14, 2020 $ 0.0134
+5.22%
$ -- $ 4
May 13, 2020 $ 0.0127
-0.46%
$ -- $ 4
May 12, 2020 $ 0.0117
+2.68%
$ -- $ 0.01
May 11, 2020 $ 0.0114
-0.28%
$ -- $ 0
May 10, 2020 $ 0.0115
-8.51%
$ -- $ 0
May 9, 2020 $ 0.0125
-14.37%
$ -- $ 0
May 8, 2020 $ 0.0147
-5.02%
$ -- $ 7
May 7, 2020 $ 0.0162
+2.83%
$ -- $ 1
May 6, 2020 $ 0.0157
+4.64%
$ -- $ 1
May 5, 2020 $ 0.0147
-0.03%
$ -- $ 0
May 4, 2020 $ 0.0147
+2.38%
$ -- $ 0
May 1, 2020 $ 0.015
+2.47%
$ -- $ 2
Apr 30, 2020 $ 0.0146
-1.68%
$ -- $ 4
Apr 29, 2020 $ 0.0149
-4.08%
$ -- $ 14
Apr 28, 2020 $ 0.0155
+15.21%
$ -- $ 14
Apr 27, 2020 $ 0.0128
+0.93%
$ -- $ 0.1
Apr 26, 2020 $ 0.0127
+2.05%
$ -- $ 0.1
Apr 25, 2020 $ 0.0124
-3.95%
$ -- $ 3
Apr 24, 2020 $ 0.0129
-12.83%
$ -- $ 1
Apr 23, 2020 $ 0.0148
+21.79%
$ -- $ 2
Apr 22, 2020 $ 0.0122
-11.28%
$ -- $ 1
Apr 21, 2020 $ 0.0137
+20.54%
$ -- $ 0
Apr 20, 2020 $ 0.0114
-30.71%
$ -- $ 1
Apr 19, 2020 $ 0.0164
+10.76%
$ -- $ 3
Apr 18, 2020 $ 0.0148
+0.61%
$ -- $ 5
Apr 17, 2020 $ 0.0147
+3.29%
$ -- $ 0
Apr 16, 2020 $ 0.0143
-28.81%
$ -- $ 36
Apr 15, 2020 $ 0.02
+12.57%
$ -- $ 0
Apr 14, 2020 $ 0.0178
-13.26%
$ -- $ 4
Apr 13, 2020 $ 0.0205
-18.74%
$ -- $ 340
Apr 11, 2020 $ 0.00809
-1.10%
$ -- $ 0
Apr 10, 2020 $ 0.00818
-14.53%
$ -- $ 3
Apr 9, 2020 $ 0.00957
+3.30%
$ -- $ 0.001
Apr 8, 2020 $ 0.00926
-0.29%
$ -- $ 1
Apr 7, 2020 $ 0.00929
-11.75%
$ -- $ 185
Apr 6, 2020 $ 0.0105
+15.53%
$ -- $ 11
Apr 5, 2020 $ 0.00906
-0.87%
$ -- $ 0
Apr 4, 2020 $ 0.00914
+2.57%
$ -- $ 2
Apr 3, 2020 $ 0.00891
+0.51%
$ -- $ 0
Apr 2, 2020 $ 0.00887
+2.47%
$ -- $ 0
Mar 23, 2020 $ 0.00798
-0.33%
$ -- $ 7
Mar 22, 2020 $ 0.00801
-1.10%
$ -- $ 7
Mar 21, 2020 $ 0.00809
-0.67%
$ -- $ 1
Mar 20, 2020 $ 0.00814
-9.25%
$ -- $ 1
Mar 19, 2020 $ 0.00897
+19.94%
$ -- $ 3
Mar 18, 2020 $ 0.0113
-0.76%
$ -- $ 0