Estatio Historical Data

ESTO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0115
+30.09%
$ -- $ 0
Mar 16, 2020 $ 0.0088
-33.13%
$ -- $ 16
Mar 15, 2020 $ 0.0132
+0.97%
$ -- $ 0.1
Mar 14, 2020 $ 0.0128
-2.26%
$ -- $ 0
Mar 13, 2020 $ 0.013
+15.72%
$ -- $ 0
Mar 12, 2020 $ 0.0113
-43.12%
$ -- $ 0.01
Mar 11, 2020 $ 0.0198
+0.94%
$ -- $ 0.1
Mar 10, 2020 $ 0.0196
+0.62%
$ -- $ 0
Mar 9, 2020 $ 0.0195
-2.45%
$ -- $ 1
Mar 8, 2020 $ 0.0146
-1.40%
$ -- $ 0
Mar 7, 2020 $ 0.0148
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.0152
+1.33%
$ -- $ 0
Mar 5, 2020 $ 0.015
-42.20%
$ -- $ 14
Mar 4, 2020 $ 0.0259
-30.05%
$ -- $ 30
Mar 3, 2020 $ 0.037
+3.54%
$ -- $ 36
Mar 2, 2020 $ 0.0357
-4.81%
$ -- $ 5
Mar 1, 2020 $ 0.0375
+33.43%
$ -- $ 29
Feb 29, 2020 $ 0.0281
+137.94%
$ -- $ 7,687
Feb 28, 2020 $ 0.0118
+9.02%
$ -- $ 23
Feb 24, 2020 $ 0.0118
-4.27%
$ -- $ 0.1
Feb 23, 2020 $ 0.0123
+0.95%
$ -- $ 0.1
Feb 19, 2020 $ 0.0118
-5.10%
$ -- $ 9
Feb 18, 2020 $ 0.0124
+3.18%
$ -- $ 10
Feb 17, 2020 $ 0.0122
-3.07%
$ -- $ 0
Feb 16, 2020 $ 0.0126
-2.52%
$ -- $ 0.1
Feb 15, 2020 $ 0.013
-4.26%
$ -- $ 1
Feb 14, 2020 $ 0.0135
-5.51%
$ -- $ 3
Feb 13, 2020 $ 0.0143
+11.60%
$ -- $ 0
Feb 12, 2020 $ 0.0129
-0.21%
$ -- $ 3
Feb 11, 2020 $ 0.0127
+1.04%
$ -- $ 0
Feb 10, 2020 $ 0.0125
+0.57%
$ -- $ 0
Feb 9, 2020 $ 0.0118
+2.00%
$ -- $ 0
Feb 8, 2020 $ 0.0116
-6.29%
$ -- $ 0
Feb 7, 2020 $ 0.0124
+6.10%
$ -- $ 0
Feb 6, 2020 $ 0.0117
-1.56%
$ -- $ 2
Feb 5, 2020 $ 0.0118
-18.09%
$ -- $ 2
Feb 4, 2020 $ 0.0144
+2.84%
$ -- $ 1
Feb 3, 2020 $ 0.014
-0.10%
$ -- $ 0
Feb 1, 2020 $ 0.0135
-0.23%
$ -- $ 1
Jan 31, 2020 $ 0.0135
-0.57%
$ -- $ 1
Jan 30, 2020 $ 0.0136
+72.85%
$ -- $ 8
Jan 29, 2020 $ 0.00787
-36.41%
$ -- $ 93
Jan 28, 2020 $ 0.0104
+1.15%
$ -- $ 0
Jan 27, 2020 $ 0.0103
+3.29%
$ -- $ 0
Jan 26, 2020 $ 0.0094
-0.27%
$ -- $ 0
Jan 25, 2020 $ 0.00943
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.00949
-3.25%
$ -- $ 0
Jan 23, 2020 $ 0.00981
-4.01%
$ -- $ 0
Jan 22, 2020 $ 0.0102
-0.67%
$ -- $ 1
Jan 21, 2020 $ 0.0103
+0.73%
$ -- $ 1