Estatio Historical Data

ESTO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.0102
-0.77%
$ -- $ 0
Jan 19, 2020 $ 0.0103
-0.09%
$ -- $ 2
Jan 18, 2020 $ 0.0103
+0.23%
$ -- $ 1
Jan 17, 2020 $ 0.0103
-0.24%
$ -- $ 1
Jan 16, 2020 $ 0.0103
+2.04%
$ -- $ 0
Jan 15, 2020 $ 0.0101
-6.73%
$ -- $ 4
Jan 14, 2020 $ 0.0108
+19.74%
$ -- $ 0
Jan 13, 2020 $ 0.00902
-1.28%
$ -- $ 5
Jan 12, 2020 $ 0.00915
+5.45%
$ -- $ 1
Jan 11, 2020 $ 0.00867
-15.99%
$ -- $ 13
Jan 10, 2020 $ 0.0103
+4.93%
$ -- $ 0
Jan 8, 2020 $ 0.01
+1.67%
$ -- $ 0.001
Jan 7, 2020 $ 0.00985
+6.45%
$ -- $ 0.001
Jan 6, 2020 $ 0.00925
+15.94%
$ -- $ 0
Jan 5, 2020 $ 0.00798
-3.49%
$ -- $ 0
Jan 4, 2020 $ 0.00827
+0.20%
$ -- $ 1
Jan 3, 2020 $ 0.00825
-2.67%
$ -- $ 4
Jan 2, 2020 $ 0.00847
-2.36%
$ -- $ 0
Jan 1, 2020 $ 0.00867
+0.48%
$ -- $ 1
Dec 31, 2019 $ 0.00863
-0.65%
$ -- $ 1
Dec 30, 2019 $ 0.00868
-0.75%
$ -- $ 1
Dec 29, 2019 $ 0.00875
+24.55%
$ -- $ 1
Dec 28, 2019 $ 0.00702
-5.42%
$ -- $ 2
Dec 27, 2019 $ 0.00743
-18.61%
$ -- $ 3
Dec 26, 2019 $ 0.00912
-15.44%
$ -- $ 0
Dec 25, 2019 $ 0.0108
-1.19%
$ -- $ 2
Dec 24, 2019 $ 0.0109
-4.72%
$ -- $ 8
Dec 23, 2019 $ 0.0141
-0.77%
$ -- $ 0
Dec 22, 2019 $ 0.0142
-1.83%
$ -- $ 16
Dec 21, 2019 $ 0.0145
-30.45%
$ -- $ 4
Dec 20, 2019 $ 0.0208
+7.75%
$ -- $ 20
Dec 19, 2019 $ 0.0193
+182.12%
$ -- $ 23
Dec 18, 2019 $ 0.00685
+67.80%
$ -- $ 16
Dec 17, 2019 $ 0.00409
-1.36%
$ -- $ 0.1
Dec 5, 2019 $ 0.00672
+1.95%
$ -- $ 0.001
Dec 4, 2019 $ 0.00664
-32.38%
$ -- $ 0
Dec 3, 2019 $ 0.00982
+19.01%
$ -- $ 4
Dec 2, 2019 $ 0.00826
+9.86%
$ -- $ 0.001
Dec 1, 2019 $ 0.00752
-5.43%
$ -- $ 0.1
Nov 29, 2019 $ 0.0101
+4.14%
$ -- $ 0
Nov 28, 2019 $ 0.00973
-9.99%
$ -- $ 0.1
Nov 27, 2019 $ 0.0108
-1.00%
$ -- $ 0
Nov 26, 2019 $ 0.0109
+1.11%
$ -- $ 0
Nov 25, 2019 $ 0.0108
-28.48%
$ -- $ 6
Nov 24, 2019 $ 0.0151
+25.51%
$ -- $ 0.1
Nov 23, 2019 $ 0.012
+0.34%
$ -- $ 3
Nov 19, 2019 $ 0.0178
-0.66%
$ -- $ 0
Nov 18, 2019 $ 0.0179
-2.03%
$ -- $ 0
Nov 17, 2019 $ 0.0183
+0.53%
$ -- $ 3
Nov 16, 2019 $ 0.0182
+30.72%
$ -- $ 3