Estatio Historical Data

ESTO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.123
-3.43%
$ -- $ 1,891
May 15, 2019 $ 0.128
+2.57%
$ -- $ 418
May 14, 2019 $ 0.125
+4.98%
$ -- $ 572
May 13, 2019 $ 0.119
+9.80%
$ -- $ 957
May 11, 2019 $ 0.105
+7.47%
$ -- $ 212
May 10, 2019 $ 0.0981
+4.38%
$ -- $ 392
May 9, 2019 $ 0.094
+3.58%
$ -- $ 235
May 8, 2019 $ 0.0907
+2.10%
$ -- $ 183
May 7, 2019 $ 0.0889
+2.76%
$ -- $ 1,024
May 6, 2019 $ 0.0865
+1.01%
$ -- $ 275
May 5, 2019 $ 0.0875
+0.09%
$ -- $ 1
May 4, 2019 $ 0.0874
+2.29%
$ -- $ 1
May 3, 2019 $ 0.0854
+3.73%
$ -- $ 1,082
May 2, 2019 $ 0.0823
+3.53%
$ -- $ 444
May 1, 2019 $ 0.0795
+1.67%
$ -- $ 270
Apr 30, 2019 $ 0.0782
+5.96%
$ -- $ 793
Apr 29, 2019 $ 0.0738
+20.39%
$ -- $ 1,388
Apr 20, 2019 $ 0.0748
+1.30%
$ -- $ 0.01
Apr 19, 2019 $ 0.0738
+19.08%
$ -- $ 3
Apr 18, 2019 $ 0.0747
+1.24%
$ -- $ 4
Apr 17, 2019 $ 0.0738
+0.37%
$ -- $ 4
Apr 16, 2019 $ 0.101
+0.29%
$ -- $ 0
Apr 15, 2019 $ 0.101
+4.12%
$ -- $ 8
Apr 14, 2019 $ 0.0968
+34.35%
$ -- $ 1
Apr 13, 2019 $ 0.0721
-45.36%
$ -- $ 11
Apr 12, 2019 $ 0.132
+86.81%
$ -- $ 31
Apr 4, 2019 $ 0.132
-1.86%
$ -- $ 0
Apr 3, 2019 $ 0.134
-0.90%
$ -- $ 0
Apr 2, 2019 $ 0.128
+12.63%
$ -- $ 6
Apr 1, 2019 $ 0.113
+1.44%
$ -- $ 6
Mar 31, 2019 $ 0.112
-0.03%
$ -- $ 3
Mar 30, 2019 $ 0.129
+2.01%
$ -- $ 73
Mar 29, 2019 $ 0.127
-2.99%
$ -- $ 72
Mar 28, 2019 $ 0.13
-0.19%
$ -- $ 459
Mar 19, 2019 $ 0.153
+0.25%
$ -- $ 0
Mar 18, 2019 $ 0.152
+38.68%
$ -- $ 0
Mar 17, 2019 $ 0.11
-30.55%
$ -- $ 12
Mar 16, 2019 $ 0.158
-25.30%
$ -- $ 19
Mar 15, 2019 $ 0.262
+0.83%
$ -- $ 2
Mar 14, 2019 $ 0.26
-21.37%
$ -- $ 717
Mar 12, 2019 $ 0.327
+0.59%
$ -- $ 0
Mar 11, 2019 $ 0.325
-0.87%
$ -- $ 0
Mar 9, 2019 $ 0.329
-1.59%
$ -- $ 43
Mar 8, 2019 $ 0.334
+2.49%
$ -- $ 370
Mar 7, 2019 $ 0.326
+1.17%
$ -- $ 369
Mar 6, 2019 $ 0.322
+2.39%
$ -- $ 141
Mar 5, 2019 $ 0.297
+3.13%
$ -- $ 0
Mar 4, 2019 $ 0.288
-0.30%
$ -- $ 0
Mar 3, 2019 $ 0.238
-0.71%
$ -- $ 8
Mar 2, 2019 $ 0.239
+0.33%
$ -- $ 8