Estatio Historical Data

ESTO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.309
+1.70%
$ -- $ 2
Feb 27, 2019 $ 0.303
-0.90%
$ -- $ 2
Feb 26, 2019 $ 0.306
+104.87%
$ -- $ 1
Feb 25, 2019 $ 0.15
-50.06%
$ -- $ 0
Feb 24, 2019 $ 0.299
+31.58%
$ -- $ 12
Feb 23, 2019 $ 0.227
-28.35%
$ -- $ 7
Feb 22, 2019 $ 0.318
+1.22%
$ -- $ 0.1
Feb 21, 2019 $ 0.314
+29.44%
$ -- $ 336
Feb 20, 2019 $ 0.065
+0.86%
$ -- $ 0.01
Feb 19, 2019 $ 0.0645
-2.23%
$ -- $ 0.01
Feb 18, 2019 $ 0.066
-5.58%
$ -- $ 4
Feb 17, 2019 $ 0.0857
+0.24%
$ -- $ 1
Feb 16, 2019 $ 0.0855
-0.34%
$ -- $ 1
Feb 14, 2019 $ 0.145
+0.09%
$ -- $ 0
Feb 13, 2019 $ 0.145
-19.99%
$ -- $ 0
Feb 12, 2019 $ 0.181
+0.43%
$ -- $ 0
Feb 11, 2019 $ 0.18
+1.90%
$ -- $ 977
Feb 10, 2019 $ 0.0415
-0.14%
$ -- $ 2
Feb 9, 2019 $ 0.0415
+0.02%
$ -- $ 2
Feb 8, 2019 $ 0.0416
-80.02%
$ -- $ 2
Feb 7, 2019 $ 0.208
-2.69%
$ -- $ 779
Feb 6, 2019 $ 0.214
-16.32%
$ -- $ 1,414
Feb 5, 2019 $ 0.256
+0.53%
$ -- $ 4
Feb 4, 2019 $ 0.254
-0.03%
$ -- $ 4
Feb 2, 2019 $ 0.255
-0.56%
$ -- $ 0
Feb 1, 2019 $ 0.257
+1.63%
$ -- $ 0
Jan 31, 2019 $ 0.254
-0.78%
$ -- $ 2
Jan 30, 2019 $ 0.256
-4.99%
$ -- $ 2
Jan 29, 2019 $ 0.27
+23.95%
$ -- $ 716
Jan 28, 2019 $ 0.218
+18.67%
$ -- $ 0
Jan 27, 2019 $ 0.183
-0.32%
$ -- $ 3
Jan 25, 2019 $ 0.225
-0.80%
$ -- $ 1
Jan 24, 2019 $ 0.227
+0.34%
$ -- $ 4
Dec 18, 2018 $ 0.223
+0.51%
$ -- $ 450
Dec 17, 2018 $ 0.222
+3.08%
$ -- $ 448
Dec 15, 2018 $ 0.201
-0.28%
$ -- $ 487
Dec 14, 2018 $ 0.201
+1.33%
$ -- $ 488
Dec 13, 2018 $ 0.198
-3.95%
$ -- $ 498
Download