RebelCoin Historical Data

RBL
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.000999
+0.00%
$-- $6,573
Aug 9, 2026 $0.000999
+0.00%
$37,703 $6,593
Aug 8, 2026 $0.000999
+0.00%
$37,703 $6,402
Aug 7, 2026 $0.000999
+0.00%
$37,703 $6,593
Aug 6, 2026 $0.000999
+0.00%
$37,703 $6,500
Aug 5, 2026 $0.000999
+0.00%
$37,703 $6,406
Aug 4, 2026 $0.000999
+0.00%
$37,703 $6,522
Aug 3, 2026 $0.000999
+0.00%
$37,703 $6,704
Aug 2, 2026 $0.000999
+0.00%
$37,703 $6,383
Aug 1, 2026 $0.000999
+0.00%
$37,703 $6,547
Jul 31, 2026 $0.000999
+0.00%
$37,337 $6,421
Jul 30, 2026 $0.000999
+0.00%
$37,337 $6,300
Jul 29, 2026 $0.000999
+0.00%
$37,337 $6,594
Jul 28, 2026 $0.000999
+0.00%
$37,337 $6,610
Jul 27, 2026 $0.000999
+0.00%
$37,337 $6,198
Jul 26, 2026 $0.000999
+0.00%
$37,337 $6,283
Jul 25, 2026 $0.000999
+0.00%
$37,337 $6,338
Jul 24, 2026 $0.000999
+0.00%
$37,337 $6,231
Jul 23, 2026 $0.000999
-0.03%
$37,337 $6,308
Jul 22, 2026 $0.001
+0.00%
$37,348 $6,340
Jul 21, 2026 $0.001
+0.00%
$37,349 $6,258
Jul 20, 2026 $0.001
+0.00%
$37,349 $6,386
Jul 19, 2026 $0.001
+0.00%
$37,347 $6,725
Jul 18, 2026 $0.001
+0.00%
$37,347 $6,398
Jul 17, 2026 $0.001
-0.01%
$37,346 $6,285
Jul 16, 2026 $0.001
+0.01%
$37,349 $6,396
Jul 15, 2026 $0.001
-0.01%
$37,346 $6,121
Jul 14, 2026 $0.001
+0.00%
$37,348 $6,551
Jul 13, 2026 $0.001
-0.01%
$37,346 $6,310
Jul 12, 2026 $0.001
+0.00%
$37,349 $6,411
Jul 11, 2026 $0.001
+0.01%
$37,350 $6,467
Jul 10, 2026 $0.001
+0.00%
$37,346 $6,378
Jul 9, 2026 $0.001
+0.00%
$37,347 $6,572
Jul 8, 2026 $0.001
+0.00%
$37,346 $6,620
Jul 7, 2026 $0.001
-0.01%
$37,347 $6,342
Jul 6, 2026 $0.001
+0.01%
$37,350 $6,489
Jul 5, 2026 $0.001
+0.00%
$37,347 $6,484
Jul 4, 2026 $0.001
-0.01%
$37,346 $6,246
Jul 3, 2026 $0.001
+0.01%
$37,349 $6,496
Jul 2, 2026 $0.001
-0.01%
$37,347 $6,339
Jul 1, 2026 $0.001
+0.00%
$37,349 $6,481
Jun 30, 2026 $0.001
+0.01%
$37,348 $6,333
Jun 29, 2026 $0.001
+0.00%
$37,346 $4,922
Jun 28, 2026 $0.001
+0.00%
$37,347 $6,424
Jun 27, 2026 $0.001
+0.00%
$37,348 $6,372
Jun 26, 2026 $0.001
+0.00%
$37,347 $6,456
Jun 25, 2026 $0.001
+0.00%
$37,348 $6,452
Jun 24, 2026 $0.001
+0.00%
$37,348 $6,269
Jun 23, 2026 $0.001
+0.00%
$37,350 $6,496
Jun 22, 2026 $0.001
+0.01%
$37,348 $6,402
Download