Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RebelCoin Historical Data

RBL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000999
+0.00%
$-- $60,408
Jul 2026 $0.000999
-0.03%
$37,337 $117,213
Jun 2026 $0.001
-0.05%
$37,348 $37,907
May 2026 $0.001
+0.00%
$37,364 $38,958
Apr 2026 $0.001
+0.00%
$37,364 $176,495
Mar 2026 $0.001
+0.00%
$37,364 $200,976
Feb 2026 $0.001
+0.00%
$37,174 $180,034
Jan 2026 $0.001
+0.00%
$37,174 $191,913
Dec 2025 $0.001
+0.00%
$37,104 $199,893
Nov 2025 $0.001
+0.00%
$37,068 $186,822
Oct 2025 $0.001
+0.00%
$36,894 $193,069
Sep 2025 $0.001
+0.00%
$36,688 $187,797
Aug 2025 $0.001
+0.00%
$36,501 $191,480
Jul 2025 $0.001
+0.00%
$36,275 $192,924
Jun 2025 $0.001
+0.00%
$36,101 $185,161
May 2025 $0.001
+0.00%
$35,908 $198,986
Apr 2025 $0.001
+0.00%
$35,544 $190,505
Mar 2025 $0.001
+0.00%
$35,157 $196,499
Feb 2025 $0.001
+0.00%
$34,758 $179,348
Jan 2025 $0.001
+0.00%
$34,397 $180,882
Dec 2024 $0.001
+0.00%
$33,972 $179,698
Nov 2024 $0.001
-0.04%
$33,598 $190,758
Oct 2024 $0.001
+0.06%
$32,866 $175,995
Sep 2024 $0.001
+0.09%
$32,132 $162,802
Aug 2024 $0.001
-66.36%
$31,335 $2.54 million
Jul 2024 $0.00297
+5.23%
$90,766 $506,097
Jun 2024 $0.00282
+178.40%
$83,986 $2.88 million
May 2024 $0.00101
-21.36%
$29,387 $3.24 million
Apr 2024 $0.00129
-30.08%
$35,533 $11,258
Feb 2024 $0.00176
+15.38%
$-- $431,568
Jan 2024 $0.00152
-58.37%
$34,946 $613,390
Dec 2023 $0.0037
+4.70%
$78,943 $2.8 million
Nov 2023 $0.00353
+225.32%
$69,847 $260,344
Oct 2023 $0.00109
-28.75%
$18,507 $363,405
Sep 2023 $0.00153
+1.80%
$21,159 $477,935
Aug 2023 $0.0015
-0.72%
$16,201 $43,686
Download