RebelCoin Historical Data

RBL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.001
+0.00%
$ 37,364 $ 200,976
Feb 2026 $ 0.001
+0.00%
$ 37,174 $ 180,034
Jan 2026 $ 0.001
+0.00%
$ 37,174 $ 191,913
Dec 2025 $ 0.001
+0.00%
$ 37,104 $ 199,893
Nov 2025 $ 0.001
+0.00%
$ 37,068 $ 186,822
Oct 2025 $ 0.001
+0.00%
$ 36,894 $ 193,069
Sep 2025 $ 0.001
+0.00%
$ 36,688 $ 187,797
Aug 2025 $ 0.001
+0.00%
$ 36,501 $ 191,480
Jul 2025 $ 0.001
+0.00%
$ 36,275 $ 192,924
Jun 2025 $ 0.001
+0.00%
$ 36,101 $ 185,161
May 2025 $ 0.001
+0.00%
$ 35,908 $ 198,986
Apr 2025 $ 0.001
+0.00%
$ 35,544 $ 190,505
Mar 2025 $ 0.001
+0.00%
$ 35,157 $ 196,499
Feb 2025 $ 0.001
+0.00%
$ 34,758 $ 179,348
Jan 2025 $ 0.001
+0.00%
$ 34,397 $ 180,882
Dec 2024 $ 0.001
+0.00%
$ 33,972 $ 179,698
Nov 2024 $ 0.001
-0.04%
$ 33,598 $ 190,758
Oct 2024 $ 0.001
+0.06%
$ 32,866 $ 175,995
Sep 2024 $ 0.001
+0.09%
$ 32,132 $ 162,802
Aug 2024 $ 0.001
-66.36%
$ 31,335 $ 2.54 million
Jul 2024 $ 0.00297
+5.23%
$ 90,766 $ 506,097
Jun 2024 $ 0.00282
+178.40%
$ 83,986 $ 2.88 million
May 2024 $ 0.00101
-21.36%
$ 29,387 $ 3.24 million
Apr 2024 $ 0.00129
-30.08%
$ 35,533 $ 11,258
Feb 2024 $ 0.00176
+15.38%
$ -- $ 431,568
Jan 2024 $ 0.00152
-58.37%
$ 34,946 $ 613,390
Dec 2023 $ 0.0037
+4.70%
$ 78,943 $ 2.8 million
Nov 2023 $ 0.00353
+225.32%
$ 69,847 $ 260,344
Oct 2023 $ 0.00109
-28.75%
$ 18,507 $ 363,405
Sep 2023 $ 0.00153
+1.80%
$ 21,159 $ 477,935
Aug 2023 $ 0.0015
-0.72%
$ 16,201 $ 43,686
Download