RebelCoin Historical Data

RBL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.001
+0.00%
$ 34,178 $ 6,066
Jan 17, 2025 $ 0.001
+0.00%
$ 34,178 $ 6,066
Jan 16, 2025 $ 0.001
+0.00%
$ 34,178 $ 6,283
Jan 15, 2025 $ 0.001
+0.00%
$ 34,178 $ 6,499
Jan 14, 2025 $ 0.001
+0.00%
$ 34,178 $ 6,138
Jan 13, 2025 $ 0.001
+0.00%
$ 34,152 $ 5,994
Jan 12, 2025 $ 0.001
+0.00%
$ 34,152 $ 5,994
Jan 11, 2025 $ 0.001
+0.00%
$ 34,139 $ 6,066
Jan 10, 2025 $ 0.001
+0.00%
$ 34,126 $ 5,777
Jan 9, 2025 $ 0.001
+0.00%
$ 34,113 $ 6,030
Jan 8, 2025 $ 0.001
+0.00%
$ 34,062 $ 6,138
Jan 7, 2025 $ 0.001
+0.00%
$ 34,062 $ 6,066
Jan 6, 2025 $ 0.001
+0.00%
$ 34,062 $ 5,705
Jan 5, 2025 $ 0.001
+0.00%
$ 34,062 $ 6,211
Jan 4, 2025 $ 0.001
+0.00%
$ 33,972 $ 6,355
Jan 3, 2025 $ 0.001
+0.00%
$ 33,972 $ 6,066
Jan 2, 2025 $ 0.001
+0.00%
$ 33,972 $ 6,138
Jan 1, 2025 $ 0.001
+0.00%
$ 33,972 $ 5,849
Dec 31, 2024 $ 0.001
+0.00%
$ 33,972 $ 6,066
Dec 30, 2024 $ 0.001
+0.00%
$ 33,972 $ 5,994
Dec 29, 2024 $ 0.001
+0.00%
$ 33,972 $ 6,211
Dec 28, 2024 $ 0.001
+0.00%
$ 33,920 $ 6,211
Dec 27, 2024 $ 0.001
+0.00%
$ 33,920 $ 5,994
Dec 26, 2024 $ 0.001
+0.00%
$ 33,920 $ 5,994
Dec 25, 2024 $ 0.001
+0.00%
$ 33,920 $ 5,777
Dec 24, 2024 $ 0.001
+0.00%
$ 33,882 $ 5,777
Dec 23, 2024 $ 0.001
+0.00%
$ 33,882 $ 5,849
Dec 22, 2024 $ 0.001
+0.18%
$ 33,882 $ 5,849
Dec 21, 2024 $ 0.000998
-0.18%
$ 33,771 $ 6,188
Dec 20, 2024 $ 0.001
+0.00%
$ 33,830 $ 5,994
Dec 19, 2024 $ 0.001
+0.08%
$ 33,831 $ 5,922
Dec 18, 2024 $ 0.001
+0.12%
$ 33,830 $ 6,111
Dec 17, 2024 $ 0.000999
+0.09%
$ 33,727 $ 6,239
Dec 16, 2024 $ 0.000999
-0.08%
$ 33,740 $ 6,559
Dec 15, 2024 $ 0.001
+0.00%
$ 33,766 $ 6,414
Dec 14, 2024 $ 0.001
+0.00%
$ 33,766 $ 6,138
Dec 13, 2024 $ 0.001
+0.00%
$ 33,766 $ 6,283
Dec 12, 2024 $ 0.001
+0.00%
$ 33,753 $ 6,283
Dec 11, 2024 $ 0.001
+0.00%
$ 33,740 $ 4,622
Dec 10, 2024 $ 0.001
+0.00%
$ 33,727 $ 5,777
Dec 9, 2024 $ 0.001
+0.00%
$ 33,714 $ 5,994
Dec 8, 2024 $ 0.001
+0.00%
$ 33,702 $ 5,344
Dec 7, 2024 $ 0.001
+0.00%
$ 33,688 $ 6,211
Dec 6, 2024 $ 0.001
+0.00%
$ 33,676 $ 6,355
Dec 5, 2024 $ 0.001
+0.00%
$ 33,663 $ 5,200
Dec 4, 2024 $ 0.001
+0.00%
$ 33,650 $ 6,211
Dec 3, 2024 $ 0.001
+0.00%
$ 33,637 $ 5,994
Dec 2, 2024 $ 0.001
+0.00%
$ 33,624 $ 6,211
Dec 1, 2024 $ 0.001
+0.00%
$ 33,611 $ 5,994
Nov 30, 2024 $ 0.001
+0.00%
$ 33,598 $ 6,283