RebelCoin Historical Data

RBL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.001
+0.00%
$ 33,585 $ 6,355
Nov 28, 2024 $ 0.001
+0.00%
$ 33,572 $ 6,355
Nov 27, 2024 $ 0.001
+0.00%
$ 33,560 $ 4,622
Nov 26, 2024 $ 0.001
+0.00%
$ 33,547 $ 6,427
Nov 25, 2024 $ 0.001
+0.00%
$ 33,534 $ 6,427
Nov 24, 2024 $ 0.001
+0.00%
$ 33,521 $ 6,499
Nov 23, 2024 $ 0.001
+0.00%
$ 33,497 $ 6,211
Nov 22, 2024 $ 0.001
+0.00%
$ 33,471 $ 6,644
Nov 21, 2024 $ 0.001
+0.00%
$ 33,445 $ 6,066
Nov 20, 2024 $ 0.001
+0.00%
$ 33,419 $ 6,211
Nov 19, 2024 $ 0.001
+0.00%
$ 33,394 $ 6,463
Nov 18, 2024 $ 0.001
+0.00%
$ 33,368 $ 6,427
Nov 17, 2024 $ 0.001
+0.00%
$ 33,342 $ 6,427
Nov 16, 2024 $ 0.001
+0.00%
$ 33,316 $ 6,066
Nov 15, 2024 $ 0.001
+0.00%
$ 33,290 $ 6,499
Nov 14, 2024 $ 0.001
+0.00%
$ 33,265 $ 6,499
Nov 13, 2024 $ 0.001
+0.00%
$ 33,213 $ 6,355
Nov 12, 2024 $ 0.001
+0.00%
$ 33,213 $ 6,572
Nov 11, 2024 $ 0.001
+0.00%
$ 33,187 $ 6,572
Nov 10, 2024 $ 0.001
+0.00%
$ 33,162 $ 6,355
Nov 9, 2024 $ 0.001
-0.06%
$ 33,136 $ 6,499
Nov 8, 2024 $ 0.001
+0.01%
$ 33,131 $ 6,572
Nov 7, 2024 $ 0.001
+0.01%
$ 33,102 $ 6,572
Nov 6, 2024 $ 0.001
+0.00%
$ 33,075 $ 6,463
Nov 5, 2024 $ 0.001
-0.01%
$ 33,050 $ 6,463
Nov 4, 2024 $ 0.001
+0.01%
$ 33,027 $ 6,644
Nov 3, 2024 $ 0.001
-0.01%
$ 32,998 $ 6,138
Nov 2, 2024 $ 0.001
+0.00%
$ 32,975 $ 6,499
Nov 1, 2024 $ 0.001
+0.01%
$ 32,870 $ 6,572
Oct 31, 2024 $ 0.001
-0.02%
$ 32,866 $ 6,427
Oct 30, 2024 $ 0.001
+0.00%
$ 32,873 $ 6,572
Oct 29, 2024 $ 0.001
+0.02%
$ 32,872 $ 6,391
Oct 28, 2024 $ 0.001
-0.02%
$ 32,815 $ 6,716
Oct 27, 2024 $ 0.001
+0.01%
$ 32,821 $ 6,572
Oct 26, 2024 $ 0.001
+0.01%
$ 32,791 $ 6,572
Oct 25, 2024 $ 0.001
-0.01%
$ 32,763 $ 6,633
Oct 24, 2024 $ 0.001
-0.01%
$ 32,741 $ 6,572
Oct 23, 2024 $ 0.001
+0.01%
$ 32,717 $ 5,416
Oct 22, 2024 $ 0.001
+0.01%
$ 32,689 $ 6,355
Oct 21, 2024 $ 0.001
+0.00%
$ 32,634 $ 6,355
Oct 20, 2024 $ 0.001
+0.00%
$ 32,635 $ 6,355
Oct 19, 2024 $ 0.001
+0.00%
$ 32,609 $ 6,355
Oct 18, 2024 $ 0.001
+0.00%
$ 32,582 $ 6,355
Oct 17, 2024 $ 0.001
-0.01%
$ 32,557 $ 6,138
Oct 16, 2024 $ 0.001
-0.01%
$ 32,534 $ 5,994
Oct 15, 2024 $ 0.001
+0.02%
$ 32,460 $ 5,777
Oct 14, 2024 $ 0.001
+0.00%
$ 32,453 $ 5,127
Oct 13, 2024 $ 0.001
+0.00%
$ 32,454 $ 6,066
Oct 12, 2024 $ 0.001
-0.01%
$ 32,402 $ 5,561
Oct 11, 2024 $ 0.001
+0.00%
$ 32,406 $ 5,272