RebelCoin Historical Data

RBL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.001
+0.01%
$ 32,381 $ 5,561
Oct 9, 2024 $ 0.001
-0.11%
$ 32,356 $ 4,550
Oct 8, 2024 $ 0.001
+0.01%
$ 32,364 $ 5,449
Oct 7, 2024 $ 0.001
-0.06%
$ 32,277 $ 4,866
Oct 6, 2024 $ 0.001
+0.05%
$ 32,298 $ 5,730
Oct 5, 2024 $ 0.001
+0.07%
$ 32,264 $ 5,697
Oct 4, 2024 $ 0.001
+0.01%
$ 32,189 $ 5,156
Oct 3, 2024 $ 0.001
-0.08%
$ 32,185 $ 5,360
Oct 2, 2024 $ 0.001
-0.05%
$ 32,182 $ 5,212
Oct 1, 2024 $ 0.001
+0.13%
$ 32,171 $ 5,262
Sep 30, 2024 $ 0.001
+0.09%
$ 32,132 $ 5,434
Sep 29, 2024 $ 0.001
+0.00%
$ 32,079 $ 5,175
Sep 28, 2024 $ 0.001
+0.00%
$ 32,053 $ 5,606
Sep 27, 2024 $ 0.001
+0.00%
$ 32,027 $ 5,714
Sep 26, 2024 $ 0.001
+0.00%
$ 32,001 $ 5,031
Sep 25, 2024 $ 0.001
+0.00%
$ 31,975 $ 5,822
Sep 24, 2024 $ 0.001
+0.00%
$ 31,949 $ 5,463
Sep 23, 2024 $ 0.001
+0.00%
$ 31,924 $ 6,038
Sep 22, 2024 $ 0.001
+0.00%
$ 31,898 $ 5,606
Sep 21, 2024 $ 0.001
+0.00%
$ 31,872 $ 4,528
Sep 20, 2024 $ 0.001
+0.00%
$ 31,847 $ 4,960
Sep 19, 2024 $ 0.001
-0.51%
$ 31,822 $ 3,378
Sep 18, 2024 $ 0.00101
+0.51%
$ 31,960 $ 5,111
Sep 17, 2024 $ 0.001
+0.00%
$ 31,771 $ 5,750
Sep 16, 2024 $ 0.001
+0.00%
$ 31,745 $ 4,672
Sep 15, 2024 $ 0.001
+0.00%
$ 31,694 $ 5,518
Sep 14, 2024 $ 0.001
+0.00%
$ 31,694 $ 6,110
Sep 13, 2024 $ 0.001
+0.00%
$ 31,669 $ 5,535
Sep 12, 2024 $ 0.001
-0.26%
$ 31,643 $ 5,247
Sep 11, 2024 $ 0.001
-0.16%
$ 31,697 $ 5,515
Sep 10, 2024 $ 0.001
+0.42%
$ 31,725 $ 5,676
Sep 9, 2024 $ 0.001
-0.38%
$ 31,566 $ 5,319
Sep 8, 2024 $ 0.001
-3.17%
$ 31,662 $ 5,952
Sep 7, 2024 $ 0.00104
+3.32%
$ 32,671 $ 6,379
Sep 6, 2024 $ 0.001
+0.34%
$ 31,596 $ 5,490
Sep 5, 2024 $ 0.001
-1.04%
$ 31,464 $ 5,606
Sep 4, 2024 $ 0.00101
+1.05%
$ 31,769 $ 5,682
Sep 3, 2024 $ 0.001
+0.00%
$ 31,413 $ 5,535
Sep 2, 2024 $ 0.001
+0.00%
$ 31,386 $ 5,032
Sep 1, 2024 $ 0.001
+0.00%
$ 31,361 $ 5,916
Aug 31, 2024 $ 0.001
-0.34%
$ 31,335 $ 6,110
Aug 30, 2024 $ 0.001
-0.04%
$ 31,415 $ 5,997
Aug 29, 2024 $ 0.001
+0.25%
$ 31,401 $ 5,773
Aug 28, 2024 $ 0.001
-0.40%
$ 31,298 $ 5,850
Aug 27, 2024 $ 0.00101
+0.53%
$ 31,400 $ 3,675
Aug 26, 2024 $ 0.001
+0.00%
$ 31,207 $ 2,659
Aug 25, 2024 $ 0.001
+0.00%
$ 31,181 $ 5,048
Aug 24, 2024 $ 0.001
-0.48%
$ 31,155 $ 5,642
Aug 23, 2024 $ 0.00101
+0.49%
$ 31,283 $ 5,334
Aug 22, 2024 $ 0.00101
+1.07%
$ 31,490 $ 6,448