RebelCoin Historical Data

RBL Page 13
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.001
+0.16%
$ 31,131 $ 5,352
Aug 20, 2024 $ 0.001
-0.02%
$ 31,056 $ 151,525
Aug 19, 2024 $ 0.001
+0.00%
$ 31,034 $ 156,451
Aug 18, 2024 $ 0.001
+0.03%
$ 31,031 $ 152,712
Aug 17, 2024 $ 0.001
-0.03%
$ 30,982 $ 149,775
Aug 16, 2024 $ 0.001
-0.07%
$ 30,953 $ 147,855
Aug 15, 2024 $ 0.001
+0.05%
$ 30,957 $ 152,970
Aug 14, 2024 $ 0.001
-0.01%
$ 30,916 $ 146,102
Aug 13, 2024 $ 0.001
-0.04%
$ 30,893 $ 148,214
Aug 12, 2024 $ 0.001
+0.09%
$ 30,878 $ 153,498
Aug 11, 2024 $ 0.001
+0.05%
$ 30,833 $ 148,073
Aug 10, 2024 $ 0.001
-0.01%
$ 30,810 $ 150,268
Aug 9, 2024 $ 0.001
+0.01%
$ 30,775 $ 146,272
Aug 8, 2024 $ 0.001
+0.01%
$ 30,750 $ 154,094
Aug 7, 2024 $ 0.001
-0.06%
$ 30,722 $ 158,401
Aug 6, 2024 $ 0.001
+0.02%
$ 30,713 $ 149,328
Aug 5, 2024 $ 0.001
-65.75%
$ 30,681 $ 148,735
Aug 4, 2024 $ 0.00293
-1.46%
$ 89,615 $ 16,188
Aug 3, 2024 $ 0.00297
-1.26%
$ 90,866 $ 16,428
Aug 2, 2024 $ 0.00298
+0.52%
$ 90,990 $ 16,037
Aug 1, 2024 $ 0.00296
-0.44%
$ 90,446 $ 17,018
Jul 31, 2024 $ 0.00297
-1.17%
$ 90,766 $ 12,178
Jul 30, 2024 $ 0.00301
-0.26%
$ 91,780 $ 11,676
Jul 29, 2024 $ 0.00302
-0.55%
$ 91,974 $ 16,699
Jul 28, 2024 $ 0.00303
-0.69%
$ 92,402 $ 19,189
Jul 27, 2024 $ 0.00306
-0.21%
$ 93,018 $ 17,576
Jul 26, 2024 $ 0.00306
-0.08%
$ 93,132 $ 18,162
Jul 25, 2024 $ 0.00307
-0.58%
$ 93,123 $ 17,075
Jul 24, 2024 $ 0.00308
-0.56%
$ 93,562 $ 13,736
Jul 23, 2024 $ 0.00311
-0.88%
$ 94,168 $ 16,515
Jul 22, 2024 $ 0.00313
-0.41%
$ 94,932 $ 18,239
Jul 21, 2024 $ 0.00315
-0.45%
$ 95,244 $ 16,054
Jul 20, 2024 $ 0.00316
-0.55%
$ 95,592 $ 17,943
Jul 19, 2024 $ 0.00318
-0.68%
$ 96,038 $ 15,986
Jul 18, 2024 $ 0.0032
+1.59%
$ 96,617 $ 16,786
Jul 17, 2024 $ 0.00315
-0.68%
$ 95,030 $ 17,657
Jul 16, 2024 $ 0.00317
-0.23%
$ 95,602 $ 17,094
Jul 15, 2024 $ 0.00318
+1.06%
$ 95,806 $ 16,231
Jul 14, 2024 $ 0.0031
+0.67%
$ 93,154 $ 18,020
Jul 13, 2024 $ 0.00308
+0.17%
$ 92,471 $ 17,682
Jul 12, 2024 $ 0.00307
+1.40%
$ 92,266 $ 16,555
Jul 11, 2024 $ 0.00303
+0.64%
$ 91,030 $ 15,911
Jul 10, 2024 $ 0.00301
+0.35%
$ 90,378 $ 16,785
Jul 9, 2024 $ 0.003
+0.86%
$ 89,987 $ 17,482
Jul 8, 2024 $ 0.00298
+0.73%
$ 89,146 $ 14,873
Jul 7, 2024 $ 0.00297
+0.44%
$ 88,695 $ 14,811
Jul 6, 2024 $ 0.00295
+0.90%
$ 88,226 $ 15,276
Jul 5, 2024 $ 0.00293
+0.24%
$ 87,370 $ 11,985
Jul 4, 2024 $ 0.00292
+0.01%
$ 87,087 $ 14,684
Jul 3, 2024 $ 0.00292
-0.01%
$ 87,010 $ 17,410