Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RebelCoin Historical Data

RBL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $0.001
+0.00%
$37,346 $6,664
Jul 10, 1 AM $0.001
+0.00%
$37,347 $6,657
Jul 10, 12 AM $0.001
+0.00%
$37,347 $6,574
Jul 9, 11 PM $0.001
+0.00%
$37,347 $6,572
Jul 9, 10 PM $0.001
+0.00%
$37,348 $6,662
Jul 9, 9 PM $0.001
+0.00%
$37,348 $6,515
Jul 9, 8 PM $0.001
-0.01%
$37,347 $6,522
Jul 9, 7 PM $0.001
+0.00%
$37,350 $6,536
Jul 9, 6 PM $0.001
+0.01%
$37,348 $6,531
Jul 9, 5 PM $0.001
-0.01%
$37,346 $6,530
Jul 9, 4 PM $0.001
+0.00%
$37,349 $6,437
Jul 9, 3 PM $0.001
+0.01%
$37,349 $6,487
Jul 9, 2 PM $0.001
+0.00%
$37,346 $6,483
Jul 9, 1 PM $0.001
+0.00%
$37,347 $6,418
Jul 9, 12 PM $0.001
-0.01%
$37,346 $6,438
Jul 9, 11 AM $0.001
+0.01%
$37,350 $6,375
Jul 9, 10 AM $0.001
+0.01%
$37,348 $6,447
Jul 9, 9 AM $0.001
-0.01%
$37,346 $6,439
Jul 9, 8 AM $0.001
+0.01%
$37,349 $6,435
Jul 9, 7 AM $0.001
+0.00%
$37,346 $6,518
Jul 9, 6 AM $0.001
+0.00%
$37,348 $6,522
Jul 9, 5 AM $0.001
+0.01%
$37,349 $6,522
Jul 9, 4 AM $0.001
-0.01%
$37,346 $6,603
Jul 9, 3 AM $0.001
+0.01%
$37,349 $6,602
Jul 9, 2 AM $0.001
-0.01%
$37,347 $6,610
Jul 9, 1 AM $0.001
+0.00%
$37,349 $6,619
Jul 9, 12 AM $0.001
+0.01%
$37,349 $6,687
Jul 8, 11 PM $0.001
+0.00%
$37,346 $6,620
Jul 8, 10 PM $0.001
+0.00%
$37,347 $6,603
Jul 8, 9 PM $0.001
+0.00%
$37,348 $6,671
Jul 8, 8 PM $0.001
+0.00%
$37,348 $6,594
Jul 8, 7 PM $0.001
+0.01%
$37,349 $6,657
Jul 8, 6 PM $0.001
-0.01%
$37,347 $6,628
Jul 8, 5 PM $0.001
+0.00%
$37,349 $6,598
Jul 8, 4 PM $0.001
+0.01%
$37,350 $6,674
Jul 8, 3 PM $0.001
-0.01%
$37,346 $6,609
Jul 8, 2 PM $0.001
+0.00%
$37,350 $6,618
Jul 8, 1 PM $0.001
+0.00%
$37,346 $6,520
Jul 8, 12 PM $0.001
+0.01%
$37,349 $6,506
Jul 8, 11 AM $0.001
+0.00%
$37,346 $6,499
Jul 8, 10 AM $0.001
+0.00%
$37,347 $6,504
Jul 8, 9 AM $0.001
+0.00%
$37,349 $6,517
Jul 8, 8 AM $0.001
+0.00%
$37,348 $6,513
Jul 8, 7 AM $0.001
+0.01%
$37,349 $6,490
Jul 8, 6 AM $0.001
-0.01%
$37,346 $6,455
Jul 8, 5 AM $0.001
+0.00%
$37,349 $6,424
Jul 8, 4 AM $0.001
-0.01%
$37,347 $6,415
Jul 8, 3 AM $0.001
+0.00%
$37,349 $6,417
Jul 8, 2 AM $0.001
+0.01%
$37,350 $6,346
Jul 8, 1 AM $0.001
+0.00%
$37,347 $6,344