RebelCoin Historical Data

RBL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.001
-0.01%
$ 37,347 $ 6,373
Jul 13, 4 PM $ 0.001
+0.00%
$ 37,349 $ 6,373
Jul 13, 3 PM $ 0.001
-0.01%
$ 37,346 $ 6,303
Jul 13, 2 PM $ 0.001
+0.00%
$ 37,349 $ 6,397
Jul 13, 1 PM $ 0.001
+0.01%
$ 37,350 $ 6,392
Jul 13, 12 PM $ 0.001
-0.01%
$ 37,347 $ 6,402
Jul 13, 11 AM $ 0.001
+0.00%
$ 37,349 $ 6,396
Jul 13, 10 AM $ 0.001
+0.00%
$ 37,349 $ 6,334
Jul 13, 9 AM $ 0.001
+0.00%
$ 37,350 $ 6,416
Jul 13, 8 AM $ 0.001
+0.00%
$ 37,349 $ 6,348
Jul 13, 7 AM $ 0.001
+0.01%
$ 37,348 $ 6,417
Jul 13, 6 AM $ 0.001
+0.01%
$ 37,348 $ 6,419
Jul 13, 5 AM $ 0.001
-0.01%
$ 37,346 $ 6,500
Jul 13, 4 AM $ 0.001
+0.01%
$ 37,349 $ 6,424
Jul 13, 3 AM $ 0.001
-0.01%
$ 37,346 $ 6,507
Jul 13, 2 AM $ 0.001
+0.01%
$ 37,349 $ 6,431
Jul 13, 1 AM $ 0.001
-0.01%
$ 37,346 $ 6,387
Jul 13, 12 AM $ 0.001
+0.00%
$ 37,348 $ 6,477
Jul 12, 11 PM $ 0.001
+0.01%
$ 37,349 $ 6,411
Jul 12, 10 PM $ 0.001
+0.00%
$ 37,349 $ 6,374
Jul 12, 9 PM $ 0.001
-0.01%
$ 37,346 $ 6,352
Jul 12, 8 PM $ 0.001
+0.00%
$ 37,349 $ 6,370
Jul 12, 7 PM $ 0.001
+0.00%
$ 37,349 $ 6,375
Jul 12, 6 PM $ 0.001
+0.00%
$ 37,348 $ 6,440
Jul 12, 5 PM $ 0.001
+0.00%
$ 37,347 $ 6,433
Jul 12, 4 PM $ 0.001
+0.00%
$ 37,347 $ 6,440
Jul 12, 3 PM $ 0.001
+0.01%
$ 37,348 $ 6,373
Jul 12, 2 PM $ 0.001
-0.01%
$ 37,346 $ 6,404
Jul 12, 1 PM $ 0.001
+0.00%
$ 37,348 $ 6,453
Jul 12, 12 PM $ 0.001
+0.00%
$ 37,349 $ 6,380
Jul 12, 11 AM $ 0.001
+0.01%
$ 37,349 $ 6,381
Jul 12, 10 AM $ 0.001
+0.00%
$ 37,346 $ 6,461
Jul 12, 9 AM $ 0.001
+0.00%
$ 37,349 $ 6,375
Jul 12, 8 AM $ 0.001
+0.00%
$ 37,348 $ 6,355
Jul 12, 7 AM $ 0.001
+0.01%
$ 37,348 $ 6,327
Jul 12, 6 AM $ 0.001
-0.01%
$ 37,346 $ 6,368
Jul 12, 5 AM $ 0.001
+0.00%
$ 37,349 $ 6,372
Jul 12, 4 AM $ 0.001
+0.00%
$ 37,348 $ 6,439
Jul 12, 3 AM $ 0.001
+0.00%
$ 37,349 $ 6,364
Jul 12, 2 AM $ 0.001
+0.01%
$ 37,348 $ 6,448
Jul 12, 1 AM $ 0.001
-0.01%
$ 37,346 $ 6,447
Jul 12, 12 AM $ 0.001
-0.01%
$ 37,347 $ 6,466
Jul 11, 11 PM $ 0.001
+0.01%
$ 37,350 $ 6,467
Jul 11, 10 PM $ 0.001
-0.01%
$ 37,347 $ 6,450
Jul 11, 9 PM $ 0.001
+0.00%
$ 37,350 $ 6,504
Jul 11, 8 PM $ 0.001
+0.00%
$ 37,348 $ 6,487
Jul 11, 7 PM $ 0.001
+0.00%
$ 37,349 $ 6,488
Jul 11, 6 PM $ 0.001
+0.01%
$ 37,350 $ 6,472
Jul 11, 5 PM $ 0.001
-0.01%
$ 37,346 $ 6,406
Jul 11, 4 PM $ 0.001
+0.00%
$ 37,349 $ 6,395