RebelCoin Historical Data

RBL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.001
+0.00%
$ 37,364 $ 6,211
Apr 17, 10 AM $ 0.001
+0.00%
$ 37,364 $ 6,138
Apr 17, 9 AM $ 0.001
+0.00%
$ 37,364 $ 6,138
Apr 17, 8 AM $ 0.001
+0.00%
$ 37,364 $ 6,066
Apr 17, 7 AM $ 0.001
+0.00%
$ 37,365 $ 6,138
Apr 17, 6 AM $ 0.001
+0.00%
$ 37,364 $ 6,066
Apr 17, 5 AM $ 0.001
+0.00%
$ 37,364 $ 6,138
Apr 17, 4 AM $ 0.001
+0.00%
$ 37,364 $ 6,066
Apr 17, 3 AM $ 0.001
+0.00%
$ 37,364 $ 5,777
Apr 17, 2 AM $ 0.001
+0.00%
$ 37,364 $ 5,561
Apr 17, 1 AM $ 0.001
+0.00%
$ 37,364 $ 5,272
Apr 17, 12 AM $ 0.001
+0.00%
$ 37,364 $ 4,983
Apr 16, 11 PM $ 0.001
+0.00%
$ 37,364 $ 4,766
Apr 16, 10 PM $ 0.001
+0.00%
$ 37,365 $ 4,477
Apr 16, 9 PM $ 0.001
+0.00%
$ 37,364 $ 4,189
Apr 16, 8 PM $ 0.001
+0.00%
$ 37,364 $ 3,900
Apr 16, 7 PM $ 0.001
+0.00%
$ 37,364 $ 3,683
Apr 16, 6 PM $ 0.001
+0.00%
$ 37,364 $ 3,394
Apr 16, 5 PM $ 0.001
+0.00%
$ 37,364 $ 3,177
Apr 16, 4 PM $ 0.001
+0.00%
$ 37,364 $ 2,889
Apr 16, 3 PM $ 0.001
+0.00%
$ 37,364 $ 2,672
Apr 16, 2 PM $ 0.001
+0.00%
$ 37,364 $ 2,528
Apr 16, 1 PM $ 0.001
+0.00%
$ 37,364 $ 2,636
Apr 16, 12 PM $ 0.001
+0.00%
$ 37,364 $ 2,672
Apr 16, 11 AM $ 0.001
+0.00%
$ 37,364 $ 2,672
Apr 16, 10 AM $ 0.001
+0.00%
$ 37,364 $ 2,744
Apr 16, 9 AM $ 0.001
+0.00%
$ 37,364 $ 2,744
Apr 16, 8 AM $ 0.001
+0.00%
$ 37,364 $ 2,744
Apr 16, 7 AM $ 0.001
+0.00%
$ 37,364 $ 2,744
Apr 16, 6 AM $ 0.001
+0.00%
$ 37,364 $ 2,816
Apr 16, 5 AM $ 0.001
+0.00%
$ 37,364 $ 2,816
Apr 16, 4 AM $ 0.001
+0.00%
$ 37,364 $ 2,816
Apr 16, 3 AM $ 0.001
+0.00%
$ 37,364 $ 3,105
Apr 16, 2 AM $ 0.001
+0.00%
$ 37,364 $ 3,394
Apr 16, 1 AM $ 0.001
+0.00%
$ 37,364 $ 3,683
Apr 16, 12 AM $ 0.001
+0.00%
$ 37,364 $ 3,972
Apr 15, 11 PM $ 0.001
+0.00%
$ 37,364 $ 4,189
Apr 15, 10 PM $ 0.001
+0.00%
$ 37,364 $ 4,477
Apr 15, 9 PM $ 0.001
+0.00%
$ 37,364 $ 4,694
Apr 15, 8 PM $ 0.001
+0.00%
$ 37,364 $ 4,911
Apr 15, 7 PM $ 0.001
+0.00%
$ 37,364 $ 5,127
Apr 15, 6 PM $ 0.001
+0.00%
$ 37,364 $ 5,416
Apr 15, 5 PM $ 0.001
+0.00%
$ 37,364 $ 5,705
Apr 15, 4 PM $ 0.001
+0.00%
$ 37,364 $ 5,922
Apr 15, 3 PM $ 0.001
+0.00%
$ 37,364 $ 6,211
Apr 15, 2 PM $ 0.001
+0.00%
$ 37,364 $ 6,355
Apr 15, 1 PM $ 0.001
+0.00%
$ 37,364 $ 6,355
Apr 15, 12 PM $ 0.001
+0.00%
$ 37,364 $ 6,319
Apr 15, 11 AM $ 0.001
+0.00%
$ 37,364 $ 6,283
Apr 15, 10 AM $ 0.001
+0.00%
$ 37,364 $ 6,247