RebelCoin Historical Data

RBL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.001
+0.00%
$ 37,364 $ 6,211
Apr 15, 8 AM $ 0.001
+0.00%
$ 37,364 $ 6,283
Apr 15, 7 AM $ 0.001
+0.00%
$ 37,364 $ 6,283
Apr 15, 6 AM $ 0.001
+0.00%
$ 37,364 $ 6,066
Apr 15, 5 AM $ 0.001
+0.00%
$ 37,364 $ 5,777
Apr 15, 4 AM $ 0.001
+0.00%
$ 37,364 $ 5,561
Apr 15, 3 AM $ 0.001
+0.00%
$ 37,365 $ 5,272
Apr 15, 2 AM $ 0.001
+0.00%
$ 37,365 $ 4,983
Apr 15, 1 AM $ 0.001
+0.00%
$ 37,365 $ 4,694
Apr 15, 12 AM $ 0.001
+0.00%
$ 37,364 $ 4,405
Apr 14, 11 PM $ 0.001
+0.00%
$ 37,364 $ 4,189
Apr 14, 10 PM $ 0.001
+0.00%
$ 37,364 $ 3,900
Apr 14, 9 PM $ 0.001
+0.00%
$ 37,364 $ 3,683
Apr 14, 8 PM $ 0.001
+0.00%
$ 37,364 $ 3,466
Apr 14, 7 PM $ 0.001
+0.00%
$ 37,364 $ 3,250
Apr 14, 6 PM $ 0.001
+0.00%
$ 37,364 $ 3,105
Apr 14, 5 PM $ 0.001
+0.00%
$ 37,364 $ 3,105
Apr 14, 4 PM $ 0.001
+0.00%
$ 37,364 $ 3,105
Apr 14, 3 PM $ 0.001
+0.00%
$ 37,364 $ 3,033
Apr 14, 2 PM $ 0.001
+0.00%
$ 37,364 $ 3,105
Apr 14, 1 PM $ 0.001
+0.00%
$ 37,364 $ 3,105
Apr 14, 12 PM $ 0.001
+0.00%
$ 37,364 $ 3,177
Apr 14, 11 AM $ 0.001
+0.00%
$ 37,364 $ 3,105
Apr 14, 10 AM $ 0.001
+0.00%
$ 37,364 $ 3,105
Apr 14, 9 AM $ 0.001
+0.00%
$ 37,364 $ 3,105
Apr 14, 8 AM $ 0.001
+0.00%
$ 37,364 $ 3,033
Apr 14, 7 AM $ 0.001
+0.00%
$ 37,365 $ 3,105
Apr 14, 6 AM $ 0.001
+0.00%
$ 37,364 $ 3,250
Apr 14, 5 AM $ 0.001
+0.00%
$ 37,364 $ 3,502
Apr 14, 4 AM $ 0.001
+0.00%
$ 37,364 $ 3,827
Apr 14, 3 AM $ 0.001
+0.00%
$ 37,364 $ 4,044
Apr 14, 2 AM $ 0.001
+0.00%
$ 37,364 $ 4,405
Apr 14, 1 AM $ 0.001
+0.00%
$ 37,364 $ 4,694
Apr 14, 12 AM $ 0.001
+0.00%
$ 37,364 $ 4,983
Apr 13, 11 PM $ 0.001
+0.00%
$ 37,364 $ 5,200
Apr 13, 10 PM $ 0.001
+0.00%
$ 37,364 $ 5,488
Apr 13, 9 PM $ 0.001
+0.00%
$ 37,364 $ 5,777
Apr 13, 8 PM $ 0.001
+0.00%
$ 37,364 $ 5,994
Apr 13, 7 PM $ 0.001
+0.00%
$ 37,364 $ 6,283
Apr 13, 6 PM $ 0.001
+0.00%
$ 37,364 $ 6,427
Apr 13, 5 PM $ 0.001
+0.00%
$ 37,364 $ 6,355
Apr 13, 4 PM $ 0.001
+0.00%
$ 37,364 $ 6,427
Apr 13, 3 PM $ 0.001
+0.00%
$ 37,365 $ 6,427
Apr 13, 2 PM $ 0.001
+0.00%
$ 37,365 $ 6,427
Apr 13, 1 PM $ 0.001
+0.00%
$ 37,364 $ 6,427
Apr 13, 12 PM $ 0.001
+0.00%
$ 37,364 $ 6,499
Apr 13, 11 AM $ 0.001
+0.00%
$ 37,364 $ 6,572
Apr 13, 10 AM $ 0.001
+0.00%
$ 37,365 $ 6,644
Apr 13, 9 AM $ 0.001
+0.00%
$ 37,364 $ 6,644
Apr 13, 8 AM $ 0.001
+0.00%
$ 37,364 $ 6,644