Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RebelCoin Historical Data

RBL Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.001
+0.00%
$37,348 $6,301
Jun 12, 1 PM $0.001
+0.00%
$37,349 $6,408
Jun 12, 12 PM $0.001
+0.00%
$37,348 $6,454
Jun 12, 11 AM $0.001
+0.01%
$37,350 $6,453
Jun 12, 10 AM $0.001
-0.01%
$37,346 $6,380
Jun 12, 9 AM $0.001
+0.01%
$37,350 $6,347
Jun 12, 8 AM $0.001
+0.00%
$37,347 $6,328
Jun 12, 7 AM $0.001
+0.00%
$37,350 $6,392
Jun 12, 6 AM $0.001
+0.00%
$37,349 $6,262
Jun 12, 5 AM $0.001
+0.00%
$37,349 $6,335
Jun 12, 4 AM $0.001
+0.00%
$37,349 $6,256
Jun 12, 3 AM $0.001
+0.00%
$37,348 $6,263
Jun 12, 2 AM $0.001
+0.00%
$37,347 $6,169
Jun 12, 1 AM $0.001
-0.01%
$37,346 $6,235
Jun 12, 12 AM $0.001
+0.00%
$37,349 $6,238
Jun 11, 11 PM $0.001
+0.00%
$37,350 $6,305
Jun 11, 10 PM $0.001
+0.00%
$37,347 $6,267
Jun 11, 9 PM $0.001
+0.00%
$37,348 $6,233
Jun 11, 8 PM $0.001
-0.01%
$37,347 $6,310
Jun 11, 7 PM $0.001
+0.00%
$37,349 $6,294
Jun 11, 6 PM $0.001
+0.00%
$37,348 $6,229
Jun 11, 5 PM $0.001
-0.01%
$37,346 $6,249
Jun 11, 4 PM $0.001
+0.00%
$37,350 $6,240
Jun 11, 3 PM $0.001
+0.00%
$37,348 $6,315
Jun 11, 2 PM $0.001
+0.00%
$37,347 $6,317
Jun 11, 1 PM $0.001
-0.01%
$37,346 $6,315
Jun 11, 12 PM $0.001
+0.00%
$37,348 $6,304
Jun 11, 11 AM $0.001
+0.01%
$37,349 $6,325
Jun 11, 10 AM $0.001
+0.00%
$37,347 $6,336
Jun 11, 9 AM $0.001
-0.01%
$37,346 $6,344
Jun 11, 8 AM $0.001
+0.00%
$37,349 $6,404
Jun 11, 7 AM $0.001
+0.01%
$37,349 $6,419
Jun 11, 6 AM $0.001
+0.01%
$37,349 $6,410
Jun 11, 5 AM $0.001
+0.00%
$37,346 $6,406
Jun 11, 4 AM $0.001
+0.00%
$37,347 $6,407
Jun 11, 3 AM $0.001
+0.00%
$37,349 $6,415
Jun 11, 2 AM $0.001
-0.01%
$37,347 $6,339
Jun 11, 1 AM $0.001
+0.00%
$37,347 $6,400
Jun 11, 12 AM $0.001
+0.00%
$37,349 $6,373
Jun 10, 11 PM $0.001
+0.01%
$37,349 $6,338
Jun 10, 10 PM $0.001
-0.01%
$37,347 $6,343
Jun 10, 9 PM $0.001
+0.00%
$37,350 $6,333
Jun 10, 8 PM $0.001
+0.01%
$37,349 $6,264
Jun 10, 7 PM $0.001
-0.01%
$37,346 $6,238
Jun 10, 6 PM $0.001
+0.01%
$37,349 $6,274
Jun 10, 5 PM $0.001
+0.00%
$37,346 $6,240
Jun 10, 4 PM $0.001
+0.00%
$37,346 $6,278
Jun 10, 3 PM $0.001
+0.00%
$37,347 $6,280
Jun 10, 2 PM $0.001
+0.00%
$37,348 $6,361
Jun 10, 1 PM $0.001
+0.01%
$37,348 $6,298