RebelCoin Historical Data

RBL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.001
+0.00%
$ 37,174 $ 6,499
Jan 2, 2026 $ 0.001
+0.00%
$ 37,174 $ 6,427
Jan 1, 2026 $ 0.001
+0.00%
$ 37,174 $ 6,355
Dec 31, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,283
Dec 30, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,427
Dec 29, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,355
Dec 28, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,788
Dec 27, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,644
Dec 26, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,427
Dec 25, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,355
Dec 24, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,427
Dec 23, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,391
Dec 22, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,499
Dec 21, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,752
Dec 20, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,427
Dec 19, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,283
Dec 18, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,283
Dec 17, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,355
Dec 16, 2025 $ 0.001
+0.00%
$ 37,103 $ 6,572
Dec 15, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,283
Dec 14, 2025 $ 0.001
+0.00%
$ 37,103 $ 6,427
Dec 13, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,427
Dec 12, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,427
Dec 11, 2025 $ 0.001
+0.00%
$ 37,104 $ 6,572
Dec 10, 2025 $ 0.001
+0.00%
$ 37,100 $ 6,355
Dec 9, 2025 $ 0.001
+0.00%
$ 37,097 $ 6,355
Dec 8, 2025 $ 0.001
+0.00%
$ 37,094 $ 6,427
Dec 7, 2025 $ 0.001
+0.00%
$ 37,091 $ 6,572
Dec 6, 2025 $ 0.001
+0.00%
$ 37,088 $ 6,572
Dec 5, 2025 $ 0.001
+0.00%
$ 37,081 $ 6,355
Dec 4, 2025 $ 0.001
+0.00%
$ 37,081 $ 6,499
Dec 3, 2025 $ 0.001
+0.00%
$ 37,078 $ 6,211
Dec 2, 2025 $ 0.001
+0.00%
$ 37,075 $ 6,644
Dec 1, 2025 $ 0.001
+0.00%
$ 37,071 $ 6,499
Nov 30, 2025 $ 0.001
+0.00%
$ 37,068 $ 6,499
Nov 29, 2025 $ 0.001
+0.00%
$ 37,065 $ 6,427
Nov 28, 2025 $ 0.001
+0.00%
$ 37,062 $ 6,572
Nov 27, 2025 $ 0.001
+0.00%
$ 37,058 $ 6,427
Nov 26, 2025 $ 0.001
+0.00%
$ 37,055 $ 6,572
Nov 25, 2025 $ 0.001
+0.00%
$ 37,052 $ 6,427
Nov 24, 2025 $ 0.001
+0.00%
$ 37,049 $ 6,355
Nov 23, 2025 $ 0.001
+0.00%
$ 37,042 $ 6,499
Nov 22, 2025 $ 0.001
+0.00%
$ 37,036 $ 6,499
Nov 21, 2025 $ 0.001
+0.00%
$ 37,029 $ 6,427
Nov 20, 2025 $ 0.001
+0.00%
$ 37,016 $ 6,499
Nov 19, 2025 $ 0.001
+0.00%
$ 37,016 $ 6,391
Nov 18, 2025 $ 0.001
+0.00%
$ 37,010 $ 6,572
Nov 17, 2025 $ 0.001
+0.00%
$ 36,997 $ 6,608
Nov 16, 2025 $ 0.001
+0.00%
$ 36,998 $ 6,572
Nov 15, 2025 $ 0.001
+0.00%
$ 36,991 $ 6,283