RebelCoin Historical Data

RBL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.001
-0.01%
$ 37,346 $ 6,406
Jul 11, 4 PM $ 0.001
+0.00%
$ 37,349 $ 6,395
Jul 11, 3 PM $ 0.001
+0.00%
$ 37,347 $ 6,534
Jul 11, 2 PM $ 0.001
-0.01%
$ 37,346 $ 6,476
Jul 11, 1 PM $ 0.001
+0.01%
$ 37,350 $ 6,436
Jul 11, 12 PM $ 0.001
+0.00%
$ 37,350 $ 6,371
Jul 11, 11 AM $ 0.001
+0.00%
$ 37,349 $ 6,431
Jul 11, 10 AM $ 0.001
-0.01%
$ 37,346 $ 6,416
Jul 11, 9 AM $ 0.001
+0.01%
$ 37,349 $ 6,418
Jul 11, 8 AM $ 0.001
-0.01%
$ 37,347 $ 6,487
Jul 11, 7 AM $ 0.001
+0.01%
$ 37,348 $ 6,405
Jul 11, 6 AM $ 0.001
+0.00%
$ 37,347 $ 6,390
Jul 11, 5 AM $ 0.001
+0.00%
$ 37,348 $ 6,373
Jul 11, 4 AM $ 0.001
+0.00%
$ 37,347 $ 6,310
Jul 11, 3 AM $ 0.001
+0.00%
$ 37,346 $ 6,377
Jul 11, 2 AM $ 0.001
+0.00%
$ 37,348 $ 6,371
Jul 11, 1 AM $ 0.001
+0.00%
$ 37,347 $ 6,367
Jul 11, 12 AM $ 0.001
+0.00%
$ 37,349 $ 6,373
Jul 10, 11 PM $ 0.001
+0.00%
$ 37,346 $ 6,378
Jul 10, 10 PM $ 0.001
-0.01%
$ 37,346 $ 6,385
Jul 10, 9 PM $ 0.001
+0.00%
$ 37,348 $ 6,472
Jul 10, 8 PM $ 0.001
+0.00%
$ 37,348 $ 6,482
Jul 10, 7 PM $ 0.001
+0.00%
$ 37,347 $ 6,408
Jul 10, 6 PM $ 0.001
+0.00%
$ 37,346 $ 6,416
Jul 10, 5 PM $ 0.001
+0.00%
$ 37,348 $ 6,483
Jul 10, 4 PM $ 0.001
+0.00%
$ 37,346 $ 6,430
Jul 10, 3 PM $ 0.001
+0.00%
$ 37,348 $ 6,448
Jul 10, 2 PM $ 0.001
+0.00%
$ 37,348 $ 6,422
Jul 10, 1 PM $ 0.001
+0.00%
$ 37,348 $ 6,536
Jul 10, 12 PM $ 0.001
+0.00%
$ 37,349 $ 6,589
Jul 10, 11 AM $ 0.001
+0.00%
$ 37,349 $ 6,601
Jul 10, 10 AM $ 0.001
+0.00%
$ 37,348 $ 6,534
Jul 10, 9 AM $ 0.001
+0.00%
$ 37,346 $ 6,621
Jul 10, 8 AM $ 0.001
-0.01%
$ 37,346 $ 6,636
Jul 10, 7 AM $ 0.001
+0.00%
$ 37,349 $ 6,638
Jul 10, 6 AM $ 0.001
+0.00%
$ 37,348 $ 6,654
Jul 10, 5 AM $ 0.001
+0.00%
$ 37,348 $ 6,591
Jul 10, 4 AM $ 0.001
+0.00%
$ 37,347 $ 6,655
Jul 10, 3 AM $ 0.001
+0.00%
$ 37,347 $ 6,660
Jul 10, 2 AM $ 0.001
+0.00%
$ 37,346 $ 6,664
Jul 10, 1 AM $ 0.001
+0.00%
$ 37,347 $ 6,657
Jul 10, 12 AM $ 0.001
+0.00%
$ 37,347 $ 6,574
Jul 9, 11 PM $ 0.001
+0.00%
$ 37,347 $ 6,572
Jul 9, 10 PM $ 0.001
+0.00%
$ 37,348 $ 6,662
Jul 9, 9 PM $ 0.001
+0.00%
$ 37,348 $ 6,515
Jul 9, 8 PM $ 0.001
-0.01%
$ 37,347 $ 6,522
Jul 9, 7 PM $ 0.001
+0.00%
$ 37,350 $ 6,536
Jul 9, 6 PM $ 0.001
+0.01%
$ 37,348 $ 6,531
Jul 9, 5 PM $ 0.001
-0.01%
$ 37,346 $ 6,530
Jul 9, 4 PM $ 0.001
+0.00%
$ 37,349 $ 6,437