RebelCoin Historical Data

RBL Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00101
-4.68%
$ 28,967 $ 327,775
Apr 29 $ 0.00106
-23.88%
$ 29,429 $ 4,314
Apr 22 $ 0.00125
-14.84%
$ 38,141 $ 1,312
Apr 15 $ 0.0016
+24.43%
$ 39,769 $ 1,848
Apr 8 $ 0.00134
+0.90%
$ 34,386 $ 2,706
Apr 1 $ 0.00172
-6.73%
$ 34,875 $ 2,724
Feb 26 $ 0.00176
+18.53%
$ -- $ 55,788
Feb 19 $ 0.00148
-3.57%
$ 35,918 $ 149,588
Feb 12 $ 0.00154
-1.91%
$ 36,687 $ 108,877
Feb 5 $ 0.00159
+13.06%
$ 36,881 $ 77,923
Jan 29 $ 0.00141
-10.47%
$ 32,535 $ 70,489
Jan 22 $ 0.00183
-14.85%
$ 35,777 $ 77,722
Jan 15 $ 0.00208
-2.62%
$ 48,150 $ 132,842
Jan 8 $ 0.002
-10.66%
$ 47,063 $ 118,129
Jan 1 $ 0.00224
-38.89%
$ 48,528 $ 196,389
Dec 25 $ 0.00353
-18.25%
$ 78,943 $ 337,113
Dec 18 $ 0.00374
+5.85%
$ 90,833 $ 163,085
Dec 11 $ 0.00427
-55.66%
$ 72,993 $ 666,688
Dec 4 $ 0.0194
-4.28%
$ 195,097 $ 815,984
Nov 27 $ 0.0203
+1,189.51%
$ 404,461 $ 519,025
Nov 20 $ 0.00161
+81.93%
$ 30,783 $ 69,363
Nov 13 $ 0.000398
-61.16%
$ 16,785 $ 27,525
Nov 6 $ 0.00103
+14.30%
$ 18,711 $ 54,461
Oct 30 $ 0.0009
+8.64%
$ 15,802 $ 77,892
Oct 23 $ 0.000829
+272.37%
$ 13,945 $ 46,597
Oct 16 $ 0.000223
-71.49%
$ 3,584 $ 89,502
Oct 9 $ 0.000937
-5.10%
$ 12,022 $ 110,372
Oct 2 $ 0.000987
-17.45%
$ 14,473 $ 64,248
Sep 25 $ 0.0012
-20.44%
$ 16,669 $ 66,037
Sep 18 $ 0.00151
+0.91%
$ 19,897 $ 99,629
Sep 11 $ 0.00157
+3.81%
$ 18,765 $ 94,264
Sep 4 $ 0.00151
+0.42%
$ 17,831 $ 156,350
Aug 28 $ 0.00151
-0.50%
$ 16,697 $ 87,744
Download