RebelCoin Historical Data

RBL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.001
+0.00%
$ 36,985 $ 6,499
Nov 13, 2025 $ 0.001
+0.00%
$ 36,972 $ 6,572
Nov 12, 2025 $ 0.001
+0.00%
$ 36,972 $ 6,355
Nov 11, 2025 $ 0.001
+0.00%
$ 36,965 $ 6,572
Nov 10, 2025 $ 0.001
+0.00%
$ 36,958 $ 6,355
Nov 9, 2025 $ 0.001
+0.00%
$ 36,952 $ 6,211
Nov 8, 2025 $ 0.001
+0.00%
$ 36,945 $ 6,427
Nov 7, 2025 $ 0.001
+0.00%
$ 36,939 $ 6,499
Nov 6, 2025 $ 0.001
+0.00%
$ 36,932 $ 6,283
Nov 5, 2025 $ 0.001
+0.00%
$ 36,926 $ 6,499
Nov 4, 2025 $ 0.001
+0.00%
$ 36,920 $ 6,355
Nov 3, 2025 $ 0.001
+0.00%
$ 36,913 $ 6,283
Nov 2, 2025 $ 0.001
+0.00%
$ 36,907 $ 6,355
Nov 1, 2025 $ 0.001
+0.00%
$ 36,900 $ 6,427
Oct 31, 2025 $ 0.001
+0.00%
$ 36,894 $ 6,427
Oct 30, 2025 $ 0.001
+0.00%
$ 36,887 $ 6,463
Oct 29, 2025 $ 0.001
+0.00%
$ 36,849 $ 6,355
Oct 28, 2025 $ 0.001
+0.00%
$ 36,849 $ 6,716
Oct 27, 2025 $ 0.001
+0.00%
$ 36,849 $ 6,499
Oct 26, 2025 $ 0.001
+0.00%
$ 36,849 $ 6,427
Oct 25, 2025 $ 0.001
+0.00%
$ 36,849 $ 6,572
Oct 24, 2025 $ 0.001
+0.00%
$ 36,849 $ 6,499
Oct 23, 2025 $ 0.001
+0.00%
$ 36,842 $ 6,283
Oct 22, 2025 $ 0.001
+0.00%
$ 36,836 $ 6,427
Oct 21, 2025 $ 0.001
+0.00%
$ 36,829 $ 6,427
Oct 20, 2025 $ 0.001
+0.00%
$ 36,823 $ 6,391
Oct 19, 2025 $ 0.001
+0.00%
$ 36,816 $ 6,572
Oct 18, 2025 $ 0.001
+0.00%
$ 36,810 $ 6,572
Oct 17, 2025 $ 0.001
+0.00%
$ 36,804 $ 6,355
Oct 16, 2025 $ 0.001
+0.00%
$ 36,797 $ 6,355
Oct 15, 2025 $ 0.001
+0.00%
$ 36,791 $ 6,247
Oct 14, 2025 $ 0.001
+0.00%
$ 36,784 $ 6,427
Oct 13, 2025 $ 0.001
+0.00%
$ 36,778 $ 6,319
Oct 12, 2025 $ 0.001
+0.00%
$ 36,771 $ 6,427
Oct 11, 2025 $ 0.001
+0.00%
$ 36,765 $ 6,355
Oct 10, 2025 $ 0.001
+0.00%
$ 36,759 $ 6,355
Oct 9, 2025 $ 0.001
+0.00%
$ 36,752 $ 6,211
Oct 8, 2025 $ 0.001
+0.00%
$ 36,746 $ 6,427
Oct 7, 2025 $ 0.001
+0.00%
$ 36,739 $ 6,463
Oct 6, 2025 $ 0.001
+0.00%
$ 36,727 $ 6,572
Oct 5, 2025 $ 0.001
+0.00%
$ 36,727 $ 6,427
Oct 4, 2025 $ 0.001
+0.00%
$ 36,720 $ 6,355
Oct 3, 2025 $ 0.001
+0.00%
$ 36,714 $ 6,644
Oct 2, 2025 $ 0.001
+0.00%
$ 36,707 $ 6,427
Oct 1, 2025 $ 0.001
+0.00%
$ 36,701 $ 6,499
Sep 30, 2025 $ 0.001
+0.00%
$ 36,688 $ 6,355
Sep 29, 2025 $ 0.001
+0.00%
$ 36,688 $ 6,644
Sep 28, 2025 $ 0.001
+0.00%
$ 36,681 $ 6,427
Sep 27, 2025 $ 0.001
+0.00%
$ 36,675 $ 6,319
Sep 26, 2025 $ 0.001
+0.00%
$ 36,668 $ 6,499