RebelCoin Historical Data

RBL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.001
+0.00%
$ 37,349 $ 6,437
Jul 9, 3 PM $ 0.001
+0.01%
$ 37,349 $ 6,487
Jul 9, 2 PM $ 0.001
+0.00%
$ 37,346 $ 6,483
Jul 9, 1 PM $ 0.001
+0.00%
$ 37,347 $ 6,418
Jul 9, 12 PM $ 0.001
-0.01%
$ 37,346 $ 6,438
Jul 9, 11 AM $ 0.001
+0.01%
$ 37,350 $ 6,375
Jul 9, 10 AM $ 0.001
+0.01%
$ 37,348 $ 6,447
Jul 9, 9 AM $ 0.001
-0.01%
$ 37,346 $ 6,439
Jul 9, 8 AM $ 0.001
+0.01%
$ 37,349 $ 6,435
Jul 9, 7 AM $ 0.001
+0.00%
$ 37,346 $ 6,518
Jul 9, 6 AM $ 0.001
+0.00%
$ 37,348 $ 6,522
Jul 9, 5 AM $ 0.001
+0.01%
$ 37,349 $ 6,522
Jul 9, 4 AM $ 0.001
-0.01%
$ 37,346 $ 6,603
Jul 9, 3 AM $ 0.001
+0.01%
$ 37,349 $ 6,602
Jul 9, 2 AM $ 0.001
-0.01%
$ 37,347 $ 6,610
Jul 9, 1 AM $ 0.001
+0.00%
$ 37,349 $ 6,619
Jul 9, 12 AM $ 0.001
+0.01%
$ 37,349 $ 6,687
Jul 8, 11 PM $ 0.001
+0.00%
$ 37,346 $ 6,620
Jul 8, 10 PM $ 0.001
+0.00%
$ 37,347 $ 6,603
Jul 8, 9 PM $ 0.001
+0.00%
$ 37,348 $ 6,671
Jul 8, 8 PM $ 0.001
+0.00%
$ 37,348 $ 6,594
Jul 8, 7 PM $ 0.001
+0.01%
$ 37,349 $ 6,657
Jul 8, 6 PM $ 0.001
-0.01%
$ 37,347 $ 6,628
Jul 8, 5 PM $ 0.001
+0.00%
$ 37,349 $ 6,598
Jul 8, 4 PM $ 0.001
+0.01%
$ 37,350 $ 6,674
Jul 8, 3 PM $ 0.001
-0.01%
$ 37,346 $ 6,609
Jul 8, 2 PM $ 0.001
+0.00%
$ 37,350 $ 6,618
Jul 8, 1 PM $ 0.001
+0.00%
$ 37,346 $ 6,520
Jul 8, 12 PM $ 0.001
+0.01%
$ 37,349 $ 6,506
Jul 8, 11 AM $ 0.001
+0.00%
$ 37,346 $ 6,499
Jul 8, 10 AM $ 0.001
+0.00%
$ 37,347 $ 6,504
Jul 8, 9 AM $ 0.001
+0.00%
$ 37,349 $ 6,517
Jul 8, 8 AM $ 0.001
+0.00%
$ 37,348 $ 6,513
Jul 8, 7 AM $ 0.001
+0.01%
$ 37,349 $ 6,490
Jul 8, 6 AM $ 0.001
-0.01%
$ 37,346 $ 6,455
Jul 8, 5 AM $ 0.001
+0.00%
$ 37,349 $ 6,424
Jul 8, 4 AM $ 0.001
-0.01%
$ 37,347 $ 6,415
Jul 8, 3 AM $ 0.001
+0.00%
$ 37,349 $ 6,417
Jul 8, 2 AM $ 0.001
+0.01%
$ 37,350 $ 6,346
Jul 8, 1 AM $ 0.001
+0.00%
$ 37,347 $ 6,344
Jul 8, 12 AM $ 0.001
+0.00%
$ 37,348 $ 6,287
Jul 7, 11 PM $ 0.001
+0.00%
$ 37,347 $ 6,342
Jul 7, 10 PM $ 0.001
+0.00%
$ 37,349 $ 6,345
Jul 7, 9 PM $ 0.001
+0.00%
$ 37,346 $ 6,357
Jul 7, 8 PM $ 0.001
+0.00%
$ 37,346 $ 6,423
Jul 7, 7 PM $ 0.001
+0.01%
$ 37,348 $ 6,431
Jul 7, 6 PM $ 0.001
+0.00%
$ 37,346 $ 6,344
Jul 7, 5 PM $ 0.001
+0.00%
$ 37,346 $ 6,406
Jul 7, 4 PM $ 0.001
-0.01%
$ 37,347 $ 6,338
Jul 7, 3 PM $ 0.001
+0.01%
$ 37,350 $ 6,355