Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RebelCoin Historical Data

RBL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $0.000999
+0.00%
$37,703 $6,710
Aug 4, 1 AM $0.000999
+0.00%
$37,703 $6,642
Aug 4, 12 AM $0.000999
+0.00%
$37,703 $6,699
Aug 3, 11 PM $0.000999
+0.00%
$37,703 $6,704
Aug 3, 10 PM $0.000999
+0.00%
$37,703 $6,715
Aug 3, 9 PM $0.000999
+0.00%
$37,703 $6,711
Aug 3, 8 PM $0.000999
+0.00%
$37,703 $6,728
Aug 3, 7 PM $0.000999
+0.00%
$37,703 $6,672
Aug 3, 6 PM $0.000999
+0.00%
$37,703 $6,662
Aug 3, 5 PM $0.000999
+0.00%
$37,703 $6,744
Aug 3, 4 PM $0.000999
+0.00%
$37,703 $6,689
Aug 3, 3 PM $0.000999
+0.00%
$37,703 $6,686
Aug 3, 2 PM $0.000999
+0.00%
$37,703 $6,668
Aug 3, 1 PM $0.000999
+0.00%
$37,703 $6,727
Aug 3, 12 PM $0.000999
+0.00%
$37,703 $6,642
Aug 3, 11 AM $0.000999
+0.00%
$37,703 $6,567
Aug 3, 10 AM $0.000999
+0.00%
$37,703 $6,561
Aug 3, 9 AM $0.000999
+0.00%
$37,703 $6,564
Aug 3, 8 AM $0.000999
+0.00%
$37,703 $6,488
Aug 3, 7 AM $0.000999
+0.00%
$37,703 $6,484
Aug 3, 6 AM $0.000999
+0.00%
$37,703 $6,510
Aug 3, 5 AM $0.000999
+0.00%
$37,703 $6,518
Aug 3, 4 AM $0.000999
+0.00%
$37,703 $6,451
Aug 3, 3 AM $0.000999
+0.00%
$37,703 $6,440
Aug 3, 2 AM $0.000999
+0.00%
$37,703 $6,367
Aug 3, 1 AM $0.000999
+0.00%
$37,703 $6,432
Aug 3, 12 AM $0.000999
+0.00%
$37,703 $6,449
Aug 2, 11 PM $0.000999
+0.00%
$37,703 $6,383
Aug 2, 10 PM $0.000999
+0.00%
$37,703 $6,372
Aug 2, 9 PM $0.000999
+0.00%
$37,703 $6,369
Aug 2, 8 PM $0.000999
+0.00%
$37,703 $6,368
Aug 2, 7 PM $0.000999
+0.00%
$37,703 $6,367
Aug 2, 6 PM $0.000999
+0.00%
$37,703 $6,370
Aug 2, 5 PM $0.000999
+0.00%
$37,703 $6,357
Aug 2, 4 PM $0.000999
+0.00%
$37,703 $6,350
Aug 2, 3 PM $0.000999
+0.00%
$37,703 $6,358
Aug 2, 2 PM $0.000999
+0.00%
$37,703 $6,365
Aug 2, 1 PM $0.000999
+0.00%
$37,703 $6,367
Aug 2, 12 PM $0.000999
+0.00%
$37,703 $6,369
Aug 2, 11 AM $0.000999
+0.00%
$37,703 $6,450
Aug 2, 10 AM $0.000999
+0.00%
$37,703 $6,453
Aug 2, 9 AM $0.000999
+0.00%
$37,703 $6,524
Aug 2, 8 AM $0.000999
+0.00%
$37,703 $6,450
Aug 2, 7 AM $0.000999
+0.00%
$37,703 $6,447
Aug 2, 6 AM $0.000999
+0.00%
$37,703 $6,499
Aug 2, 5 AM $0.000999
+0.00%
$37,703 $6,495
Aug 2, 4 AM $0.000999
+0.00%
$37,703 $6,499
Aug 2, 3 AM $0.000999
+0.00%
$37,703 $6,505
Aug 2, 2 AM $0.000999
+0.00%
$37,703 $6,580
Aug 2, 1 AM $0.000999
+0.00%
$37,703 $6,564