RebelCoin Historical Data

RBL Page 4
Date Close Price change Market cap Trading volume
9:42 AM $ 0.001
+0.00%
$ 37,347 $ 6,292
9:37 AM $ 0.001
+0.00%
$ 37,347 $ 6,367
9:32 AM $ 0.001
+0.00%
$ 37,347 $ 6,367
9:27 AM $ 0.001
+0.00%
$ 37,348 $ 6,374
9:22 AM $ 0.001
+0.00%
$ 37,348 $ 6,374
9:17 AM $ 0.001
+0.00%
$ 37,348 $ 6,374
9:12 AM $ 0.001
+0.00%
$ 37,348 $ 6,335
9:07 AM $ 0.001
+0.00%
$ 37,348 $ 6,373
9:02 AM $ 0.001
+0.00%
$ 37,348 $ 6,373
8:57 AM $ 0.001
+0.00%
$ 37,347 $ 6,300
8:52 AM $ 0.001
+0.00%
$ 37,347 $ 6,374
8:47 AM $ 0.001
+0.00%
$ 37,347 $ 6,374
8:42 AM $ 0.001
+0.00%
$ 37,347 $ 6,374
8:37 AM $ 0.001
+0.00%
$ 37,347 $ 6,374
8:32 AM $ 0.001
+0.00%
$ 37,346 $ 6,375
8:27 AM $ 0.001
+0.00%
$ 37,346 $ 6,375
8:22 AM $ 0.001
+0.00%
$ 37,346 $ 6,450
8:17 AM $ 0.001
+0.00%
$ 37,346 $ 6,382
8:12 AM $ 0.001
+0.00%
$ 37,346 $ 6,382
8:07 AM $ 0.001
+0.00%
$ 37,346 $ 6,459
8:02 AM $ 0.001
+0.00%
$ 37,346 $ 6,459
7:57 AM $ 0.001
+0.00%
$ 37,346 $ 6,459
7:52 AM $ 0.001
+0.00%
$ 37,347 $ 6,455
7:47 AM $ 0.001
+0.00%
$ 37,347 $ 6,455
7:42 AM $ 0.001
+0.00%
$ 37,347 $ 6,455
7:37 AM $ 0.001
+0.00%
$ 37,348 $ 6,454
7:32 AM $ 0.001
+0.00%
$ 37,348 $ 6,454
7:27 AM $ 0.001
+0.00%
$ 37,348 $ 6,525
7:22 AM $ 0.001
+0.00%
$ 37,347 $ 6,456
7:17 AM $ 0.001
+0.00%
$ 37,347 $ 6,456
7:12 AM $ 0.001
+0.00%
$ 37,347 $ 6,456
7:07 AM $ 0.001
+0.00%
$ 37,346 $ 6,456
7:02 AM $ 0.001
+0.00%
$ 37,346 $ 6,456
6:57 AM $ 0.001
+0.00%
$ 37,346 $ 6,456
6:52 AM $ 0.001
+0.00%
$ 37,349 $ 6,417
6:47 AM $ 0.001
+0.00%
$ 37,349 $ 6,450
6:42 AM $ 0.001
+0.00%
$ 37,349 $ 6,450
6:37 AM $ 0.001
+0.00%
$ 37,349 $ 6,442
6:32 AM $ 0.001
+0.00%
$ 37,349 $ 6,442
6:27 AM $ 0.001
+0.00%
$ 37,349 $ 6,510
6:22 AM $ 0.001
+0.00%
$ 37,346 $ 6,442
6:17 AM $ 0.001
+0.00%
$ 37,346 $ 6,442
6:12 AM $ 0.001
+0.00%
$ 37,346 $ 6,514
6:07 AM $ 0.001
+0.00%
$ 37,348 $ 6,440
6:02 AM $ 0.001
+0.00%
$ 37,348 $ 6,440
5:57 AM $ 0.001
+0.00%
$ 37,348 $ 6,475
5:52 AM $ 0.001
+0.00%
$ 37,348 $ 6,511
5:47 AM $ 0.001
+0.00%
$ 37,350 $ 6,438
5:42 AM $ 0.001
+0.00%
$ 37,350 $ 6,507
5:37 AM $ 0.001
+0.00%
$ 37,350 $ 6,507