RebelCoin Historical Data

RBL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.001
+0.00%
$ 36,662 $ 6,572
Sep 24, 2025 $ 0.001
+0.00%
$ 36,656 $ 6,427
Sep 23, 2025 $ 0.001
+0.00%
$ 36,649 $ 6,499
Sep 22, 2025 $ 0.001
+0.00%
$ 36,643 $ 6,427
Sep 21, 2025 $ 0.001
+0.00%
$ 36,636 $ 6,499
Sep 20, 2025 $ 0.001
+0.00%
$ 36,630 $ 6,283
Sep 19, 2025 $ 0.001
+0.00%
$ 36,623 $ 6,572
Sep 18, 2025 $ 0.001
+0.00%
$ 36,617 $ 6,572
Sep 17, 2025 $ 0.001
+0.00%
$ 36,610 $ 6,644
Sep 16, 2025 $ 0.001
+0.00%
$ 36,604 $ 6,499
Sep 15, 2025 $ 0.001
+0.00%
$ 36,598 $ 6,355
Sep 14, 2025 $ 0.001
+0.00%
$ 36,591 $ 6,427
Sep 13, 2025 $ 0.001
+0.00%
$ 36,585 $ 6,644
Sep 12, 2025 $ 0.001
+0.00%
$ 36,579 $ 6,463
Sep 11, 2025 $ 0.001
+0.00%
$ 36,572 $ 6,499
Sep 10, 2025 $ 0.001
+0.00%
$ 36,566 $ 6,572
Sep 9, 2025 $ 0.001
+0.00%
$ 36,559 $ 6,499
Sep 8, 2025 $ 0.001
+0.00%
$ 36,553 $ 6,427
Sep 7, 2025 $ 0.001
+0.00%
$ 36,546 $ 6,211
Sep 6, 2025 $ 0.001
+0.00%
$ 36,540 $ 6,644
Sep 5, 2025 $ 0.001
+0.00%
$ 36,533 $ 6,319
Sep 4, 2025 $ 0.001
+0.00%
$ 36,527 $ 6,499
Sep 3, 2025 $ 0.001
+0.00%
$ 36,514 $ 6,499
Sep 2, 2025 $ 0.001
+0.00%
$ 36,514 $ 6,355
Sep 1, 2025 $ 0.001
+0.00%
$ 36,508 $ 6,499
Aug 31, 2025 $ 0.001
+0.00%
$ 36,501 $ 6,319
Aug 30, 2025 $ 0.001
+0.00%
$ 36,495 $ 6,283
Aug 29, 2025 $ 0.001
+0.00%
$ 36,488 $ 6,355
Aug 28, 2025 $ 0.001
+0.00%
$ 36,482 $ 6,644
Aug 27, 2025 $ 0.001
+0.00%
$ 36,476 $ 6,499
Aug 26, 2025 $ 0.001
+0.00%
$ 36,469 $ 6,572
Aug 25, 2025 $ 0.001
+0.00%
$ 36,463 $ 6,499
Aug 24, 2025 $ 0.001
+0.00%
$ 36,456 $ 6,211
Aug 23, 2025 $ 0.001
+0.00%
$ 36,450 $ 6,283
Aug 22, 2025 $ 0.001
+0.00%
$ 36,443 $ 6,283
Aug 21, 2025 $ 0.001
+0.00%
$ 36,437 $ 6,644
Aug 20, 2025 $ 0.001
+0.00%
$ 36,430 $ 6,499
Aug 19, 2025 $ 0.001
+0.00%
$ 36,424 $ 6,211
Aug 18, 2025 $ 0.001
+0.00%
$ 36,391 $ 6,138
Aug 17, 2025 $ 0.001
+0.00%
$ 36,391 $ 6,427
Aug 16, 2025 $ 0.001
+0.00%
$ 36,391 $ 6,391
Aug 15, 2025 $ 0.001
+0.00%
$ 36,391 $ 6,499
Aug 14, 2025 $ 0.001
+0.00%
$ 36,391 $ 6,499
Aug 13, 2025 $ 0.001
+0.00%
$ 36,385 $ 6,427
Aug 12, 2025 $ 0.001
+0.00%
$ 36,372 $ 6,391
Aug 11, 2025 $ 0.001
+0.00%
$ 36,372 $ 6,211
Aug 10, 2025 $ 0.001
+0.00%
$ 36,365 $ 6,283
Aug 9, 2025 $ 0.001
+0.00%
$ 36,359 $ 6,572
Aug 8, 2025 $ 0.001
+0.00%
$ 36,320 $ 6,427
Aug 7, 2025 $ 0.001
+0.00%
$ 36,320 $ 6,355