RebelCoin Historical Data

RBL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.001
+0.01%
$ 37,350 $ 6,355
Jul 7, 2 PM $ 0.001
-0.01%
$ 37,348 $ 6,355
Jul 7, 1 PM $ 0.001
+0.01%
$ 37,350 $ 6,447
Jul 7, 12 PM $ 0.001
+0.01%
$ 37,350 $ 6,456
Jul 7, 11 AM $ 0.001
+0.00%
$ 37,347 $ 6,530
Jul 7, 10 AM $ 0.001
-0.01%
$ 37,346 $ 6,520
Jul 7, 9 AM $ 0.001
+0.01%
$ 37,349 $ 6,438
Jul 7, 8 AM $ 0.001
-0.01%
$ 37,346 $ 6,439
Jul 7, 7 AM $ 0.001
+0.00%
$ 37,347 $ 6,451
Jul 7, 6 AM $ 0.001
-0.01%
$ 37,346 $ 6,432
Jul 7, 5 AM $ 0.001
+0.01%
$ 37,349 $ 6,465
Jul 7, 4 AM $ 0.001
+0.00%
$ 37,347 $ 6,431
Jul 7, 3 AM $ 0.001
+0.00%
$ 37,349 $ 6,418
Jul 7, 2 AM $ 0.001
+0.00%
$ 37,348 $ 6,411
Jul 7, 1 AM $ 0.001
+0.00%
$ 37,349 $ 6,419
Jul 7, 12 AM $ 0.001
-0.01%
$ 37,347 $ 6,478
Jul 6, 11 PM $ 0.001
+0.01%
$ 37,350 $ 6,489
Jul 6, 10 PM $ 0.001
+0.00%
$ 37,346 $ 6,415
Jul 6, 9 PM $ 0.001
-0.01%
$ 37,346 $ 6,435
Jul 6, 8 PM $ 0.001
+0.01%
$ 37,350 $ 6,403
Jul 6, 7 PM $ 0.001
-0.01%
$ 37,347 $ 6,393
Jul 6, 6 PM $ 0.001
+0.01%
$ 37,350 $ 6,463
Jul 6, 5 PM $ 0.001
+0.00%
$ 37,347 $ 6,468
Jul 6, 4 PM $ 0.001
-0.01%
$ 37,346 $ 6,533
Jul 6, 3 PM $ 0.001
+0.00%
$ 37,348 $ 6,529
Jul 6, 2 PM $ 0.001
+0.00%
$ 37,350 $ 6,603
Jul 6, 1 PM $ 0.001
+0.00%
$ 37,348 $ 6,609
Jul 6, 12 PM $ 0.001
-0.01%
$ 37,348 $ 6,597
Jul 6, 11 AM $ 0.001
+0.00%
$ 37,350 $ 6,518
Jul 6, 10 AM $ 0.001
+0.01%
$ 37,348 $ 6,513
Jul 6, 9 AM $ 0.001
+0.00%
$ 37,348 $ 6,583
Jul 6, 8 AM $ 0.001
+0.01%
$ 37,349 $ 6,518
Jul 6, 7 AM $ 0.001
+0.00%
$ 37,346 $ 6,450
Jul 6, 6 AM $ 0.001
+0.00%
$ 37,348 $ 6,454
Jul 6, 5 AM $ 0.001
+0.01%
$ 37,348 $ 6,392
Jul 6, 4 AM $ 0.001
+0.00%
$ 37,346 $ 6,473
Jul 6, 3 AM $ 0.001
+0.00%
$ 37,347 $ 6,480
Jul 6, 2 AM $ 0.001
+0.00%
$ 37,346 $ 6,550
Jul 6, 1 AM $ 0.001
-0.01%
$ 37,347 $ 6,547
Jul 6, 12 AM $ 0.001
+0.01%
$ 37,350 $ 6,470
Jul 5, 11 PM $ 0.001
+0.00%
$ 37,347 $ 6,484
Jul 5, 10 PM $ 0.001
+0.00%
$ 37,348 $ 6,559
Jul 5, 9 PM $ 0.001
+0.00%
$ 37,346 $ 6,496
Jul 5, 8 PM $ 0.001
+0.00%
$ 37,346 $ 6,499
Jul 5, 7 PM $ 0.001
+0.00%
$ 37,346 $ 6,512
Jul 5, 6 PM $ 0.001
-0.01%
$ 37,346 $ 6,516
Jul 5, 5 PM $ 0.001
+0.01%
$ 37,349 $ 6,441
Jul 5, 4 PM $ 0.001
+0.00%
$ 37,346 $ 6,439
Jul 5, 3 PM $ 0.001
+0.00%
$ 37,347 $ 6,419
Jul 5, 2 PM $ 0.001
+0.00%
$ 37,349 $ 6,340