RebelCoin Historical Data

RBL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.001
+0.00%
$ 36,320 $ 6,211
Aug 5, 2025 $ 0.001
+0.00%
$ 36,320 $ 6,138
Aug 4, 2025 $ 0.001
+0.00%
$ 36,320 $ 6,355
Aug 3, 2025 $ 0.001
+0.00%
$ 36,320 $ 6,247
Aug 2, 2025 $ 0.001
+0.00%
$ 36,275 $ 6,572
Aug 1, 2025 $ 0.001
+0.00%
$ 36,275 $ 6,355
Jul 31, 2025 $ 0.001
+0.00%
$ 36,275 $ 6,499
Jul 30, 2025 $ 0.001
+0.00%
$ 36,275 $ 6,572
Jul 29, 2025 $ 0.001
+0.00%
$ 36,275 $ 6,572
Jul 28, 2025 $ 0.001
+0.00%
$ 36,275 $ 6,211
Jul 27, 2025 $ 0.001
+0.00%
$ 36,275 $ 6,499
Jul 26, 2025 $ 0.001
+0.00%
$ 36,230 $ 6,355
Jul 25, 2025 $ 0.001
+0.00%
$ 36,230 $ 6,427
Jul 24, 2025 $ 0.001
+0.00%
$ 36,230 $ 6,572
Jul 23, 2025 $ 0.001
+0.00%
$ 36,230 $ 6,499
Jul 22, 2025 $ 0.001
+0.00%
$ 36,230 $ 6,283
Jul 21, 2025 $ 0.001
+0.00%
$ 36,230 $ 6,355
Jul 20, 2025 $ 0.001
+0.00%
$ 36,230 $ 6,427
Jul 19, 2025 $ 0.001
+0.00%
$ 36,185 $ 6,499
Jul 18, 2025 $ 0.001
+0.00%
$ 36,185 $ 6,391
Jul 17, 2025 $ 0.001
+0.00%
$ 36,185 $ 6,355
Jul 16, 2025 $ 0.001
+0.00%
$ 36,185 $ 6,644
Jul 15, 2025 $ 0.001
+0.00%
$ 36,185 $ 6,283
Jul 14, 2025 $ 0.001
+0.00%
$ 36,185 $ 6,211
Jul 13, 2025 $ 0.001
+0.00%
$ 36,185 $ 6,355
Jul 12, 2025 $ 0.001
+0.00%
$ 36,179 $ 6,499
Jul 11, 2025 $ 0.001
+0.00%
$ 36,159 $ 6,572
Jul 10, 2025 $ 0.001
+0.00%
$ 36,159 $ 6,283
Jul 9, 2025 $ 0.001
+0.00%
$ 36,159 $ 6,355
Jul 8, 2025 $ 0.001
+0.00%
$ 36,153 $ 6,499
Jul 7, 2025 $ 0.001
+0.00%
$ 36,146 $ 6,355
Jul 6, 2025 $ 0.001
+0.00%
$ 36,140 $ 6,355
Jul 5, 2025 $ 0.001
+0.00%
$ 36,133 $ 6,572
Jul 4, 2025 $ 0.001
+0.00%
$ 36,120 $ 6,572
Jul 3, 2025 $ 0.001
+0.00%
$ 36,120 $ 6,355
Jul 2, 2025 $ 0.001
+0.00%
$ 36,114 $ 6,355
Jul 1, 2025 $ 0.001
+0.00%
$ 36,107 $ 6,644
Jun 30, 2025 $ 0.001
+0.00%
$ 36,101 $ 6,138
Jun 29, 2025 $ 0.001
+0.00%
$ 36,094 $ 6,499
Jun 28, 2025 $ 0.001
+0.00%
$ 36,088 $ 6,283
Jun 27, 2025 $ 0.001
+0.00%
$ 36,082 $ 6,427
Jun 26, 2025 $ 0.001
+0.00%
$ 36,075 $ 6,355
Jun 25, 2025 $ 0.001
+0.00%
$ 36,069 $ 6,355
Jun 24, 2025 $ 0.001
+0.00%
$ 36,062 $ 6,427
Jun 23, 2025 $ 0.001
+0.00%
$ 36,056 $ 6,572
Jun 22, 2025 $ 0.001
+0.00%
$ 36,049 $ 6,355
Jun 21, 2025 $ 0.001
+0.00%
$ 36,043 $ 6,644
Jun 20, 2025 $ 0.001
+0.00%
$ 36,037 $ 6,788
Jun 19, 2025 $ 0.001
+0.00%
$ 36,030 $ 6,427
Jun 18, 2025 $ 0.001
+0.00%
$ 36,024 $ 5,200