Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RebelCoin Historical Data

RBL Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $0.000999
+0.00%
$37,337 $6,315
Jul 30, 9 PM $0.000999
+0.00%
$37,337 $6,319
Jul 30, 8 PM $0.000999
+0.00%
$37,337 $6,244
Jul 30, 7 PM $0.000999
+0.00%
$37,337 $6,314
Jul 30, 6 PM $0.000999
+0.00%
$37,337 $6,324
Jul 30, 5 PM $0.000999
+0.00%
$37,337 $6,394
Jul 30, 4 PM $0.000999
+0.00%
$37,337 $6,398
Jul 30, 3 PM $0.000999
+0.00%
$37,337 $6,412
Jul 30, 2 PM $0.000999
+0.00%
$37,337 $6,472
Jul 30, 1 PM $0.000999
+0.00%
$37,337 $6,481
Jul 30, 12 PM $0.000999
+0.00%
$37,337 $6,487
Jul 30, 11 AM $0.000999
+0.00%
$37,337 $6,500
Jul 30, 10 AM $0.000999
+0.00%
$37,337 $6,439
Jul 30, 9 AM $0.000999
+0.00%
$37,337 $6,444
Jul 30, 8 AM $0.000999
+0.00%
$37,337 $6,515
Jul 30, 7 AM $0.000999
+0.00%
$37,337 $6,508
Jul 30, 6 AM $0.000999
+0.00%
$37,337 $6,590
Jul 30, 5 AM $0.000999
+0.00%
$37,337 $6,516
Jul 30, 4 AM $0.000999
+0.00%
$37,337 $6,512
Jul 30, 3 AM $0.000999
+0.00%
$37,337 $6,584
Jul 30, 2 AM $0.000999
+0.00%
$37,337 $6,534
Jul 30, 1 AM $0.000999
+0.00%
$37,337 $6,609
Jul 30, 12 AM $0.000999
+0.00%
$37,337 $6,602
Jul 29, 11 PM $0.000999
+0.00%
$37,337 $6,594
Jul 29, 10 PM $0.000999
+0.00%
$37,337 $6,528
Jul 29, 9 PM $0.000999
+0.00%
$37,337 $6,609
Jul 29, 8 PM $0.000999
+0.00%
$37,337 $6,596
Jul 29, 7 PM $0.000999
+0.00%
$37,337 $6,511
Jul 29, 6 PM $0.000999
+0.00%
$37,337 $6,587
Jul 29, 5 PM $0.000999
+0.00%
$37,337 $6,666
Jul 29, 4 PM $0.000999
+0.00%
$37,337 $6,656
Jul 29, 3 PM $0.000999
+0.00%
$37,337 $6,610
Jul 29, 2 PM $0.000999
+0.00%
$37,337 $6,611
Jul 29, 1 PM $0.000999
+0.00%
$37,337 $6,552
Jul 29, 12 PM $0.000999
+0.00%
$37,337 $6,540
Jul 29, 11 AM $0.000999
+0.00%
$37,337 $6,530
Jul 29, 10 AM $0.000999
+0.00%
$37,337 $6,530
Jul 29, 9 AM $0.000999
+0.00%
$37,337 $6,533
Jul 29, 8 AM $0.000999
+0.00%
$37,337 $6,549
Jul 29, 7 AM $0.000999
+0.00%
$37,337 $6,477
Jul 29, 6 AM $0.000999
+0.00%
$37,337 $6,473
Jul 29, 5 AM $0.000999
+0.00%
$37,337 $6,542
Jul 29, 4 AM $0.000999
+0.00%
$37,337 $6,540
Jul 29, 3 AM $0.000999
+0.00%
$37,337 $6,546
Jul 29, 2 AM $0.000999
+0.00%
$37,337 $6,544
Jul 29, 1 AM $0.000999
+0.00%
$37,337 $6,568
Jul 29, 12 AM $0.000999
+0.00%
$37,337 $6,533
Jul 28, 11 PM $0.000999
+0.00%
$37,337 $6,610
Jul 28, 10 PM $0.000999
+0.00%
$37,337 $6,602
Jul 28, 9 PM $0.000999
+0.00%
$37,337 $6,601