RebelCoin Historical Data

RBL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.001
+0.00%
$ 37,349 $ 6,340
Jul 5, 1 PM $ 0.001
+0.01%
$ 37,348 $ 6,333
Jul 5, 12 PM $ 0.001
-0.01%
$ 37,346 $ 6,340
Jul 5, 11 AM $ 0.001
+0.00%
$ 37,348 $ 6,420
Jul 5, 10 AM $ 0.001
+0.00%
$ 37,348 $ 6,358
Jul 5, 9 AM $ 0.001
+0.00%
$ 37,347 $ 6,352
Jul 5, 8 AM $ 0.001
+0.00%
$ 37,348 $ 6,348
Jul 5, 7 AM $ 0.001
+0.01%
$ 37,348 $ 6,373
Jul 5, 6 AM $ 0.001
-0.01%
$ 37,346 $ 6,339
Jul 5, 5 AM $ 0.001
+0.00%
$ 37,350 $ 6,405
Jul 5, 4 AM $ 0.001
+0.00%
$ 37,350 $ 6,331
Jul 5, 3 AM $ 0.001
+0.00%
$ 37,349 $ 6,333
Jul 5, 2 AM $ 0.001
+0.01%
$ 37,349 $ 6,297
Jul 5, 1 AM $ 0.001
+0.00%
$ 37,346 $ 6,249
Jul 5, 12 AM $ 0.001
+0.00%
$ 37,348 $ 6,259
Jul 4, 11 PM $ 0.001
-0.01%
$ 37,346 $ 6,246
Jul 4, 10 PM $ 0.001
+0.00%
$ 37,348 $ 6,175
Jul 4, 9 PM $ 0.001
-0.01%
$ 37,348 $ 6,279
Jul 4, 8 PM $ 0.001
+0.01%
$ 37,350 $ 6,246
Jul 4, 7 PM $ 0.001
+0.00%
$ 37,348 $ 6,154
Jul 4, 6 PM $ 0.001
+0.01%
$ 37,349 $ 6,201
Jul 4, 5 PM $ 0.001
-0.01%
$ 37,347 $ 6,251
Jul 4, 4 PM $ 0.001
+0.01%
$ 37,350 $ 6,198
Jul 4, 3 PM $ 0.001
+0.00%
$ 37,347 $ 6,204
Jul 4, 2 PM $ 0.001
+0.00%
$ 37,347 $ 6,140
Jul 4, 1 PM $ 0.001
+0.00%
$ 37,348 $ 6,277
Jul 4, 12 PM $ 0.001
-0.01%
$ 37,346 $ 6,199
Jul 4, 11 AM $ 0.001
+0.01%
$ 37,350 $ 6,194
Jul 4, 10 AM $ 0.001
-0.01%
$ 37,346 $ 6,270
Jul 4, 9 AM $ 0.001
+0.00%
$ 37,349 $ 6,193
Jul 4, 8 AM $ 0.001
+0.00%
$ 37,348 $ 6,261
Jul 4, 7 AM $ 0.001
+0.00%
$ 37,348 $ 6,362
Jul 4, 6 AM $ 0.001
+0.01%
$ 37,349 $ 6,319
Jul 4, 5 AM $ 0.001
+0.00%
$ 37,346 $ 6,329
Jul 4, 4 AM $ 0.001
+0.00%
$ 37,347 $ 6,329
Jul 4, 3 AM $ 0.001
-0.01%
$ 37,348 $ 6,410
Jul 4, 2 AM $ 0.001
+0.00%
$ 37,350 $ 6,414
Jul 4, 1 AM $ 0.001
+0.00%
$ 37,349 $ 6,429
Jul 4, 12 AM $ 0.001
+0.00%
$ 37,349 $ 6,499
Jul 3, 11 PM $ 0.001
+0.01%
$ 37,349 $ 6,496
Jul 3, 10 PM $ 0.001
+0.00%
$ 37,346 $ 6,496
Jul 3, 9 PM $ 0.001
+0.01%
$ 37,350 $ 6,441
Jul 3, 8 PM $ 0.001
-0.01%
$ 37,347 $ 6,499
Jul 3, 7 PM $ 0.001
+0.00%
$ 37,348 $ 6,501
Jul 3, 6 PM $ 0.001
+0.00%
$ 37,346 $ 6,432
Jul 3, 5 PM $ 0.001
+0.01%
$ 37,348 $ 6,503
Jul 3, 4 PM $ 0.001
+0.00%
$ 37,346 $ 6,562
Jul 3, 3 PM $ 0.001
-0.01%
$ 37,346 $ 6,500
Jul 3, 2 PM $ 0.001
+0.00%
$ 37,349 $ 6,478
Jul 3, 1 PM $ 0.001
+0.00%
$ 37,349 $ 6,470