RebelCoin Historical Data

RBL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.001
+0.00%
$ 37,075 $ 6,499
Dec 2, 2 PM $ 0.001
+0.00%
$ 37,075 $ 6,499
Dec 2, 1 PM $ 0.001
+0.00%
$ 37,075 $ 6,499
Dec 2, 12 PM $ 0.001
+0.00%
$ 37,075 $ 6,499
Dec 2, 11 AM $ 0.001
+0.00%
$ 37,075 $ 6,427
Dec 2, 10 AM $ 0.001
+0.00%
$ 37,075 $ 6,427
Dec 2, 9 AM $ 0.001
+0.00%
$ 37,075 $ 6,427
Dec 2, 8 AM $ 0.001
+0.00%
$ 37,075 $ 6,427
Dec 2, 7 AM $ 0.001
+0.00%
$ 37,075 $ 6,499
Dec 2, 6 AM $ 0.001
+0.00%
$ 37,075 $ 6,499
Dec 2, 5 AM $ 0.001
+0.00%
$ 37,075 $ 6,499
Dec 2, 4 AM $ 0.001
+0.00%
$ 37,075 $ 6,499
Dec 2, 3 AM $ 0.001
+0.00%
$ 37,075 $ 6,355
Dec 2, 2 AM $ 0.001
+0.00%
$ 37,075 $ 6,463
Dec 2, 1 AM $ 0.001
+0.00%
$ 37,072 $ 6,427
Dec 2, 12 AM $ 0.001
+0.00%
$ 37,071 $ 6,427
Dec 1, 11 PM $ 0.001
+0.00%
$ 37,071 $ 6,499
Dec 1, 10 PM $ 0.001
+0.00%
$ 37,071 $ 6,463
Dec 1, 9 PM $ 0.001
+0.00%
$ 37,072 $ 6,499
Dec 1, 8 PM $ 0.001
+0.00%
$ 37,072 $ 6,463
Dec 1, 7 PM $ 0.001
+0.00%
$ 37,072 $ 6,499
Dec 1, 6 PM $ 0.001
+0.00%
$ 37,071 $ 6,499
Dec 1, 5 PM $ 0.001
+0.00%
$ 37,071 $ 6,536
Dec 1, 4 PM $ 0.001
+0.00%
$ 37,071 $ 6,572
Dec 1, 3 PM $ 0.001
+0.00%
$ 37,072 $ 6,644
Dec 1, 2 PM $ 0.001
+0.00%
$ 37,072 $ 6,644
Dec 1, 1 PM $ 0.001
+0.00%
$ 37,072 $ 6,644
Dec 1, 12 PM $ 0.001
+0.00%
$ 37,072 $ 6,644
Dec 1, 11 AM $ 0.001
+0.00%
$ 37,071 $ 6,572
Dec 1, 10 AM $ 0.001
+0.00%
$ 37,071 $ 6,572
Dec 1, 9 AM $ 0.001
+0.00%
$ 37,072 $ 6,572
Dec 1, 8 AM $ 0.001
+0.00%
$ 37,071 $ 6,499
Dec 1, 7 AM $ 0.001
+0.00%
$ 37,071 $ 6,427
Dec 1, 6 AM $ 0.001
+0.00%
$ 37,071 $ 6,499
Dec 1, 5 AM $ 0.001
+0.00%
$ 37,072 $ 6,499
Dec 1, 4 AM $ 0.001
+0.00%
$ 37,072 $ 6,499
Dec 1, 3 AM $ 0.001
+0.00%
$ 37,072 $ 6,572
Dec 1, 2 AM $ 0.001
+0.00%
$ 37,072 $ 6,536
Dec 1, 1 AM $ 0.001
+0.00%
$ 37,068 $ 6,572
Dec 1, 12 AM $ 0.001
+0.00%
$ 37,068 $ 6,572
Nov 30, 11 PM $ 0.001
+0.00%
$ 37,068 $ 6,499
Nov 30, 10 PM $ 0.001
+0.00%
$ 37,068 $ 6,499
Nov 30, 9 PM $ 0.001
+0.00%
$ 37,068 $ 6,572
Nov 30, 8 PM $ 0.001
+0.00%
$ 37,068 $ 6,499
Nov 30, 7 PM $ 0.001
+0.00%
$ 37,068 $ 6,572
Nov 30, 6 PM $ 0.001
+0.00%
$ 37,068 $ 6,536
Nov 30, 5 PM $ 0.001
+0.00%
$ 37,068 $ 6,499
Nov 30, 4 PM $ 0.001
+0.00%
$ 37,068 $ 6,499
Nov 30, 3 PM $ 0.001
+0.00%
$ 37,068 $ 6,499
Nov 30, 2 PM $ 0.001
+0.00%
$ 37,068 $ 6,499