RebelCoin Historical Data

RBL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.001
+0.00%
$ 37,349 $ 6,478
Jul 3, 1 PM $ 0.001
+0.00%
$ 37,349 $ 6,470
Jul 3, 12 PM $ 0.001
+0.00%
$ 37,346 $ 6,551
Jul 3, 11 AM $ 0.001
+0.00%
$ 37,348 $ 6,478
Jul 3, 10 AM $ 0.001
+0.00%
$ 37,349 $ 6,478
Jul 3, 9 AM $ 0.001
+0.00%
$ 37,346 $ 6,563
Jul 3, 8 AM $ 0.001
-0.01%
$ 37,346 $ 6,490
Jul 3, 7 AM $ 0.001
+0.00%
$ 37,348 $ 6,436
Jul 3, 6 AM $ 0.001
+0.01%
$ 37,348 $ 6,437
Jul 3, 5 AM $ 0.001
-0.01%
$ 37,346 $ 6,425
Jul 3, 4 AM $ 0.001
+0.00%
$ 37,348 $ 6,485
Jul 3, 3 AM $ 0.001
+0.00%
$ 37,348 $ 6,387
Jul 3, 2 AM $ 0.001
+0.00%
$ 37,348 $ 6,381
Jul 3, 1 AM $ 0.001
-0.01%
$ 37,346 $ 6,387
Jul 3, 12 AM $ 0.001
+0.01%
$ 37,349 $ 6,326
Jul 2, 11 PM $ 0.001
+0.00%
$ 37,347 $ 6,339
Jul 2, 10 PM $ 0.001
+0.00%
$ 37,348 $ 6,266
Jul 2, 9 PM $ 0.001
+0.00%
$ 37,346 $ 6,324
Jul 2, 8 PM $ 0.001
+0.01%
$ 37,349 $ 6,324
Jul 2, 7 PM $ 0.001
+0.00%
$ 37,346 $ 6,330
Jul 2, 6 PM $ 0.001
+0.00%
$ 37,349 $ 6,393
Jul 2, 5 PM $ 0.001
-0.01%
$ 37,347 $ 6,385
Jul 2, 4 PM $ 0.001
+0.01%
$ 37,350 $ 6,315
Jul 2, 3 PM $ 0.001
+0.00%
$ 37,347 $ 6,371
Jul 2, 2 PM $ 0.001
+0.00%
$ 37,346 $ 6,305
Jul 2, 1 PM $ 0.001
+0.00%
$ 37,346 $ 6,320
Jul 2, 12 PM $ 0.001
+0.00%
$ 37,346 $ 6,315
Jul 2, 11 AM $ 0.001
-0.01%
$ 37,346 $ 6,325
Jul 2, 10 AM $ 0.001
+0.00%
$ 37,348 $ 6,391
Jul 2, 9 AM $ 0.001
+0.00%
$ 37,349 $ 6,390
Jul 2, 8 AM $ 0.001
+0.01%
$ 37,349 $ 6,477
Jul 2, 7 AM $ 0.001
+0.00%
$ 37,347 $ 6,460
Jul 2, 6 AM $ 0.001
+0.00%
$ 37,346 $ 6,531
Jul 2, 5 AM $ 0.001
+0.00%
$ 37,347 $ 6,475
Jul 2, 4 AM $ 0.001
+0.00%
$ 37,347 $ 6,495
Jul 2, 3 AM $ 0.001
+0.01%
$ 37,349 $ 6,582
Jul 2, 2 AM $ 0.001
-0.01%
$ 37,347 $ 6,554
Jul 2, 1 AM $ 0.001
+0.01%
$ 37,350 $ 6,502
Jul 2, 12 AM $ 0.001
-0.01%
$ 37,346 $ 6,488
Jul 1, 11 PM $ 0.001
+0.00%
$ 37,349 $ 6,481
Jul 1, 10 PM $ 0.001
+0.01%
$ 37,348 $ 6,472
Jul 1, 9 PM $ 0.001
+0.00%
$ 37,346 $ 6,474
Jul 1, 8 PM $ 0.001
+0.00%
$ 37,347 $ 6,406
Jul 1, 7 PM $ 0.001
-0.01%
$ 37,347 $ 6,411
Jul 1, 6 PM $ 0.001
+0.00%
$ 37,350 $ 6,411
Jul 1, 5 PM $ 0.001
+0.00%
$ 37,349 $ 6,371
Jul 1, 4 PM $ 0.001
+0.00%
$ 37,349 $ 6,397
Jul 1, 3 PM $ 0.001
+0.01%
$ 37,348 $ 6,414
Jul 1, 2 PM $ 0.001
+0.00%
$ 37,348 $ 6,416
Jul 1, 1 PM $ 0.001
+0.00%
$ 37,348 $ 6,351