RebelCoin Historical Data

RBL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.001
+0.00%
$ 37,049 $ 6,427
Nov 24, 2 PM $ 0.001
+0.00%
$ 37,049 $ 6,499
Nov 24, 1 PM $ 0.001
+0.00%
$ 37,049 $ 6,499
Nov 24, 12 PM $ 0.001
+0.00%
$ 37,049 $ 6,427
Nov 24, 11 AM $ 0.001
+0.00%
$ 37,049 $ 6,427
Nov 24, 10 AM $ 0.001
+0.00%
$ 37,049 $ 6,427
Nov 24, 9 AM $ 0.001
+0.00%
$ 37,049 $ 6,427
Nov 24, 8 AM $ 0.001
+0.00%
$ 37,049 $ 6,499
Nov 24, 7 AM $ 0.001
+0.00%
$ 37,049 $ 6,427
Nov 24, 6 AM $ 0.001
+0.00%
$ 37,049 $ 6,499
Nov 24, 5 AM $ 0.001
+0.00%
$ 37,049 $ 6,499
Nov 24, 4 AM $ 0.001
+0.00%
$ 37,049 $ 6,499
Nov 24, 3 AM $ 0.001
+0.00%
$ 37,049 $ 6,427
Nov 24, 2 AM $ 0.001
+0.00%
$ 37,048 $ 6,463
Nov 24, 1 AM $ 0.001
+0.00%
$ 37,042 $ 6,572
Nov 24, 12 AM $ 0.001
+0.00%
$ 37,042 $ 6,427
Nov 23, 11 PM $ 0.001
+0.00%
$ 37,042 $ 6,499
Nov 23, 10 PM $ 0.001
+0.00%
$ 37,042 $ 6,499
Nov 23, 9 PM $ 0.001
+0.00%
$ 37,042 $ 6,463
Nov 23, 8 PM $ 0.001
+0.00%
$ 37,042 $ 6,499
Nov 23, 7 PM $ 0.001
+0.00%
$ 37,042 $ 6,572
Nov 23, 6 PM $ 0.001
+0.00%
$ 37,042 $ 6,499
Nov 23, 5 PM $ 0.001
+0.00%
$ 37,042 $ 6,572
Nov 23, 4 PM $ 0.001
+0.00%
$ 37,042 $ 6,499
Nov 23, 3 PM $ 0.001
+0.00%
$ 37,042 $ 6,463
Nov 23, 2 PM $ 0.001
+0.00%
$ 37,042 $ 6,427
Nov 23, 1 PM $ 0.001
+0.00%
$ 37,042 $ 6,427
Nov 23, 12 PM $ 0.001
+0.00%
$ 37,042 $ 6,499
Nov 23, 11 AM $ 0.001
+0.00%
$ 37,042 $ 6,499
Nov 23, 10 AM $ 0.001
+0.00%
$ 37,042 $ 6,572
Nov 23, 9 AM $ 0.001
+0.00%
$ 37,042 $ 6,499
Nov 23, 8 AM $ 0.001
+0.00%
$ 37,042 $ 6,572
Nov 23, 7 AM $ 0.001
+0.00%
$ 37,042 $ 6,644
Nov 23, 6 AM $ 0.001
+0.00%
$ 37,042 $ 6,608
Nov 23, 5 AM $ 0.001
+0.00%
$ 37,042 $ 6,572
Nov 23, 4 AM $ 0.001
+0.00%
$ 37,042 $ 6,572
Nov 23, 3 AM $ 0.001
+0.00%
$ 37,042 $ 6,572
Nov 23, 2 AM $ 0.001
+0.00%
$ 37,042 $ 6,572
Nov 23, 1 AM $ 0.001
+0.00%
$ 37,036 $ 6,499
Nov 23, 12 AM $ 0.001
+0.00%
$ 37,036 $ 6,572
Nov 22, 11 PM $ 0.001
+0.00%
$ 37,036 $ 6,572
Nov 22, 10 PM $ 0.001
+0.00%
$ 37,036 $ 6,499
Nov 22, 9 PM $ 0.001
+0.00%
$ 37,036 $ 6,572
Nov 22, 8 PM $ 0.001
+0.00%
$ 37,036 $ 6,499
Nov 22, 7 PM $ 0.001
+0.00%
$ 37,036 $ 6,427
Nov 22, 6 PM $ 0.001
+0.00%
$ 37,036 $ 6,427
Nov 22, 5 PM $ 0.001
+0.00%
$ 37,036 $ 6,427
Nov 22, 4 PM $ 0.001
+0.00%
$ 37,036 $ 6,355
Nov 22, 3 PM $ 0.001
+0.00%
$ 37,036 $ 6,427
Nov 22, 2 PM $ 0.001
+0.00%
$ 37,036 $ 6,499