RebelCoin Historical Data

RBL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.001
+0.00%
$ 35,505 $ 6,427
Apr 27, 2025 $ 0.001
+0.00%
$ 35,505 $ 6,572
Apr 26, 2025 $ 0.001
+0.00%
$ 35,492 $ 5,705
Apr 25, 2025 $ 0.001
+0.00%
$ 35,479 $ 6,499
Apr 24, 2025 $ 0.001
+0.00%
$ 35,454 $ 6,283
Apr 23, 2025 $ 0.001
+0.00%
$ 35,453 $ 6,355
Apr 22, 2025 $ 0.001
+0.00%
$ 35,441 $ 6,499
Apr 21, 2025 $ 0.001
+0.00%
$ 35,415 $ 6,355
Apr 20, 2025 $ 0.001
+0.00%
$ 35,415 $ 6,572
Apr 19, 2025 $ 0.001
+0.00%
$ 35,402 $ 6,499
Apr 18, 2025 $ 0.001
+0.00%
$ 35,389 $ 6,499
Apr 17, 2025 $ 0.001
+0.00%
$ 35,376 $ 6,283
Apr 16, 2025 $ 0.001
+0.00%
$ 35,350 $ 6,427
Apr 15, 2025 $ 0.001
+0.00%
$ 35,351 $ 6,427
Apr 14, 2025 $ 0.001
+0.00%
$ 35,338 $ 6,608
Apr 13, 2025 $ 0.001
+0.00%
$ 35,325 $ 6,138
Apr 12, 2025 $ 0.001
+0.00%
$ 35,312 $ 6,427
Apr 11, 2025 $ 0.001
+0.00%
$ 35,299 $ 6,572
Apr 10, 2025 $ 0.001
+0.00%
$ 35,286 $ 6,499
Apr 9, 2025 $ 0.001
+0.00%
$ 35,273 $ 6,427
Apr 8, 2025 $ 0.001
+0.00%
$ 35,260 $ 6,499
Apr 7, 2025 $ 0.001
+0.00%
$ 35,247 $ 6,427
Apr 6, 2025 $ 0.001
+0.00%
$ 35,234 $ 6,536
Apr 5, 2025 $ 0.001
+0.00%
$ 35,221 $ 6,427
Apr 4, 2025 $ 0.001
+0.00%
$ 35,208 $ 4,911
Apr 3, 2025 $ 0.001
+0.00%
$ 35,196 $ 5,633
Apr 2, 2025 $ 0.001
+0.00%
$ 35,183 $ 6,572
Apr 1, 2025 $ 0.001
+0.00%
$ 35,157 $ 6,427
Mar 31, 2025 $ 0.001
+0.00%
$ 35,157 $ 6,427
Mar 30, 2025 $ 0.001
+0.00%
$ 35,144 $ 6,680
Mar 29, 2025 $ 0.001
+0.00%
$ 35,131 $ 6,463
Mar 28, 2025 $ 0.001
+0.00%
$ 35,093 $ 6,211
Mar 27, 2025 $ 0.001
+0.00%
$ 35,093 $ 6,427
Mar 26, 2025 $ 0.001
+0.00%
$ 35,093 $ 6,499
Mar 25, 2025 $ 0.001
+0.00%
$ 35,080 $ 6,391
Mar 24, 2025 $ 0.001
+0.00%
$ 35,029 $ 6,427
Mar 23, 2025 $ 0.001
+0.00%
$ 35,028 $ 6,572
Mar 22, 2025 $ 0.001
+0.00%
$ 35,029 $ 6,427
Mar 21, 2025 $ 0.001
+0.00%
$ 35,028 $ 6,499
Mar 20, 2025 $ 0.001
+0.00%
$ 34,990 $ 6,355
Mar 19, 2025 $ 0.001
+0.00%
$ 34,990 $ 6,391
Mar 18, 2025 $ 0.001
+0.00%
$ 34,990 $ 6,499
Mar 17, 2025 $ 0.001
+0.00%
$ 34,977 $ 6,499
Mar 16, 2025 $ 0.001
+0.00%
$ 34,964 $ 6,427
Mar 15, 2025 $ 0.001
+0.00%
$ 34,951 $ 6,355
Mar 14, 2025 $ 0.001
+0.00%
$ 34,938 $ 6,427
Mar 13, 2025 $ 0.001
+0.00%
$ 34,925 $ 6,499
Mar 12, 2025 $ 0.001
+0.00%
$ 34,912 $ 5,488
Mar 11, 2025 $ 0.001
+0.00%
$ 34,900 $ 6,355
Mar 10, 2025 $ 0.001
+0.00%
$ 34,874 $ 6,283