RebelCoin Historical Data

RBL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.001
+0.00%
$ 37,348 $ 6,351
Jul 1, 12 PM $ 0.001
+0.01%
$ 37,349 $ 6,364
Jul 1, 11 AM $ 0.001
-0.01%
$ 37,347 $ 6,422
Jul 1, 10 AM $ 0.001
+0.00%
$ 37,349 $ 6,349
Jul 1, 9 AM $ 0.001
+0.01%
$ 37,348 $ 6,272
Jul 1, 8 AM $ 0.001
+0.00%
$ 37,346 $ 6,258
Jul 1, 7 AM $ 0.001
+0.00%
$ 37,347 $ 6,279
Jul 1, 6 AM $ 0.001
+0.00%
$ 37,349 $ 6,272
Jul 1, 5 AM $ 0.001
+0.01%
$ 37,349 $ 6,263
Jul 1, 4 AM $ 0.001
-0.01%
$ 37,346 $ 6,293
Jul 1, 3 AM $ 0.001
+0.01%
$ 37,349 $ 6,243
Jul 1, 2 AM $ 0.001
+0.00%
$ 37,347 $ 6,171
Jul 1, 1 AM $ 0.001
+0.00%
$ 37,348 $ 6,250
Jul 1, 12 AM $ 0.001
+0.00%
$ 37,346 $ 6,330
Jun 30, 11 PM $ 0.001
+0.00%
$ 37,348 $ 6,333
Jun 30, 10 PM $ 0.001
+0.00%
$ 37,349 $ 6,338
Jun 30, 9 PM $ 0.001
+0.00%
$ 37,347 $ 6,340
Jun 30, 8 PM $ 0.001
+0.00%
$ 37,346 $ 6,400
Jun 30, 7 PM $ 0.001
+0.00%
$ 37,347 $ 6,395
Jun 30, 6 PM $ 0.001
+0.00%
$ 37,346 $ 6,407
Jun 30, 5 PM $ 0.001
+0.00%
$ 37,346 $ 6,410
Jun 30, 4 PM $ 0.001
-0.01%
$ 37,346 $ 6,421
Jun 30, 3 PM $ 0.001
+0.00%
$ 37,350 $ 6,343
Jun 30, 2 PM $ 0.001
+0.00%
$ 37,348 $ 6,405
Jun 30, 1 PM $ 0.001
-0.01%
$ 37,346 $ 6,397
Jun 30, 12 PM $ 0.001
+0.00%
$ 37,348 $ 6,386
Jun 30, 11 AM $ 0.001
+0.00%
$ 37,349 $ 6,174
Jun 30, 10 AM $ 0.001
+0.00%
$ 37,348 $ 5,963
Jun 30, 9 AM $ 0.001
-0.01%
$ 37,348 $ 5,748
Jun 30, 8 AM $ 0.001
+0.01%
$ 37,350 $ 5,462
Jun 30, 7 AM $ 0.001
+0.00%
$ 37,347 $ 5,165
Jun 30, 6 AM $ 0.001
+0.00%
$ 37,346 $ 4,891
Jun 30, 5 AM $ 0.001
+0.00%
$ 37,347 $ 4,898
Jun 30, 4 AM $ 0.001
+0.00%
$ 37,348 $ 4,883
Jun 30, 3 AM $ 0.001
+0.00%
$ 37,349 $ 4,983
Jun 30, 2 AM $ 0.001
-0.01%
$ 37,346 $ 4,981
Jun 30, 1 AM $ 0.001
+0.00%
$ 37,349 $ 4,915
Jun 30, 12 AM $ 0.001
+0.01%
$ 37,348 $ 4,919
Jun 29, 11 PM $ 0.001
-0.01%
$ 37,346 $ 4,922
Jun 29, 10 PM $ 0.001
+0.00%
$ 37,348 $ 4,920
Jun 29, 9 PM $ 0.001
+0.00%
$ 37,346 $ 4,996
Jun 29, 8 PM $ 0.001
-0.01%
$ 37,346 $ 5,011
Jun 29, 7 PM $ 0.001
+0.00%
$ 37,348 $ 5,020
Jun 29, 6 PM $ 0.001
+0.00%
$ 37,349 $ 5,014
Jun 29, 5 PM $ 0.001
+0.00%
$ 37,348 $ 5,013
Jun 29, 6 AM $ 0.001
+0.00%
$ 37,346 $ 6,548
Jun 29, 5 AM $ 0.001
+0.00%
$ 37,347 $ 6,464
Jun 29, 4 AM $ 0.001
+0.00%
$ 37,348 $ 6,553
Jun 29, 3 AM $ 0.001
+0.00%
$ 37,348 $ 6,540
Jun 29, 2 AM $ 0.001
+0.00%
$ 37,347 $ 6,465