RebelCoin Historical Data

RBL Page 80
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.001
+0.00%
$ 36,959 $ 6,427
Nov 10, 10 AM $ 0.001
+0.00%
$ 36,958 $ 6,427
Nov 10, 9 AM $ 0.001
+0.00%
$ 36,958 $ 6,355
Nov 10, 8 AM $ 0.001
+0.00%
$ 36,958 $ 6,391
Nov 10, 7 AM $ 0.001
+0.00%
$ 36,958 $ 6,355
Nov 10, 6 AM $ 0.001
+0.00%
$ 36,958 $ 6,355
Nov 10, 5 AM $ 0.001
+0.00%
$ 36,958 $ 6,355
Nov 10, 4 AM $ 0.001
+0.00%
$ 36,958 $ 6,355
Nov 10, 3 AM $ 0.001
+0.00%
$ 36,958 $ 6,283
Nov 10, 2 AM $ 0.001
+0.00%
$ 36,958 $ 6,283
Nov 10, 1 AM $ 0.001
+0.00%
$ 36,958 $ 6,211
Nov 10, 12 AM $ 0.001
+0.00%
$ 36,952 $ 6,211
Nov 9, 11 PM $ 0.001
+0.00%
$ 36,952 $ 6,211
Nov 9, 10 PM $ 0.001
+0.00%
$ 36,952 $ 6,211
Nov 9, 9 PM $ 0.001
+0.00%
$ 36,952 $ 6,174
Nov 9, 8 PM $ 0.001
+0.00%
$ 36,952 $ 6,138
Nov 9, 7 PM $ 0.001
+0.00%
$ 36,952 $ 6,066
Nov 9, 6 PM $ 0.001
+0.00%
$ 36,952 $ 6,138
Nov 9, 5 PM $ 0.001
+0.00%
$ 36,952 $ 6,102
Nov 9, 4 PM $ 0.001
+0.00%
$ 36,952 $ 6,138
Nov 9, 3 PM $ 0.001
+0.00%
$ 36,952 $ 6,138
Nov 9, 2 PM $ 0.001
+0.00%
$ 36,952 $ 6,102
Nov 9, 1 PM $ 0.001
+0.00%
$ 36,952 $ 6,138
Nov 9, 12 PM $ 0.001
+0.00%
$ 36,952 $ 6,211
Nov 9, 11 AM $ 0.001
+0.00%
$ 36,952 $ 6,138
Nov 9, 10 AM $ 0.001
+0.00%
$ 36,952 $ 6,138
Nov 9, 9 AM $ 0.001
+0.00%
$ 36,952 $ 6,211
Nov 9, 8 AM $ 0.001
+0.00%
$ 36,952 $ 6,174
Nov 9, 7 AM $ 0.001
+0.00%
$ 36,952 $ 6,211
Nov 9, 6 AM $ 0.001
+0.00%
$ 36,952 $ 6,283
Nov 9, 5 AM $ 0.001
+0.00%
$ 36,952 $ 6,283
Nov 9, 4 AM $ 0.001
+0.00%
$ 36,952 $ 6,283
Nov 9, 3 AM $ 0.001
+0.00%
$ 36,952 $ 6,391
Nov 9, 2 AM $ 0.001
+0.00%
$ 36,952 $ 6,427
Nov 9, 1 AM $ 0.001
+0.00%
$ 36,952 $ 6,427
Nov 9, 12 AM $ 0.001
+0.00%
$ 36,946 $ 6,355
Nov 8, 11 PM $ 0.001
+0.00%
$ 36,945 $ 6,427
Nov 8, 10 PM $ 0.001
+0.00%
$ 36,945 $ 6,355
Nov 8, 9 PM $ 0.001
+0.00%
$ 36,945 $ 6,283
Nov 8, 8 PM $ 0.001
+0.00%
$ 36,946 $ 6,355
Nov 8, 7 PM $ 0.001
+0.00%
$ 36,945 $ 6,427
Nov 8, 6 PM $ 0.001
+0.00%
$ 36,945 $ 6,427
Nov 8, 5 PM $ 0.001
+0.00%
$ 36,945 $ 6,355
Nov 8, 4 PM $ 0.001
+0.00%
$ 36,946 $ 6,499
Nov 8, 3 PM $ 0.001
+0.00%
$ 36,945 $ 6,427
Nov 8, 2 PM $ 0.001
+0.00%
$ 36,945 $ 6,499
Nov 8, 1 PM $ 0.001
+0.00%
$ 36,946 $ 6,499
Nov 8, 12 PM $ 0.001
+0.00%
$ 36,945 $ 6,427
Nov 8, 11 AM $ 0.001
+0.00%
$ 36,946 $ 6,427
Nov 8, 10 AM $ 0.001
+0.00%
$ 36,945 $ 6,499