RebelCoin Historical Data

RBL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.001
+0.00%
$ 34,874 $ 6,283
Mar 8, 2025 $ 0.001
+0.00%
$ 34,861 $ 6,427
Mar 7, 2025 $ 0.001
+0.00%
$ 34,835 $ 6,355
Mar 6, 2025 $ 0.001
+0.00%
$ 34,835 $ 4,477
Mar 5, 2025 $ 0.001
+0.00%
$ 34,822 $ 6,572
Mar 4, 2025 $ 0.001
+0.00%
$ 34,809 $ 6,355
Mar 3, 2025 $ 0.001
+0.00%
$ 34,796 $ 6,499
Mar 2, 2025 $ 0.001
+0.00%
$ 34,784 $ 6,355
Mar 1, 2025 $ 0.001
+0.00%
$ 34,771 $ 6,572
Feb 28, 2025 $ 0.001
+0.00%
$ 34,758 $ 6,427
Feb 27, 2025 $ 0.001
+0.00%
$ 34,719 $ 6,499
Feb 26, 2025 $ 0.001
+0.00%
$ 34,719 $ 6,355
Feb 25, 2025 $ 0.001
+0.00%
$ 34,719 $ 6,499
Feb 24, 2025 $ 0.001
+0.00%
$ 34,694 $ 6,788
Feb 23, 2025 $ 0.001
+0.00%
$ 34,693 $ 6,499
Feb 22, 2025 $ 0.001
+0.00%
$ 34,680 $ 6,644
Feb 21, 2025 $ 0.001
+0.00%
$ 34,668 $ 6,283
Feb 20, 2025 $ 0.001
+0.00%
$ 34,655 $ 6,355
Feb 19, 2025 $ 0.001
+0.00%
$ 34,629 $ 6,499
Feb 18, 2025 $ 0.001
+0.00%
$ 34,629 $ 6,572
Feb 17, 2025 $ 0.001
+0.00%
$ 34,603 $ 6,499
Feb 16, 2025 $ 0.001
+0.00%
$ 34,603 $ 6,572
Feb 15, 2025 $ 0.001
+0.00%
$ 34,552 $ 6,355
Feb 14, 2025 $ 0.001
+0.00%
$ 34,552 $ 6,499
Feb 13, 2025 $ 0.001
+0.00%
$ 34,552 $ 6,355
Feb 12, 2025 $ 0.001
+0.00%
$ 34,552 $ 6,572
Feb 11, 2025 $ 0.001
+0.00%
$ 34,539 $ 6,427
Feb 10, 2025 $ 0.001
+0.00%
$ 34,513 $ 6,572
Feb 9, 2025 $ 0.001
+0.00%
$ 34,513 $ 6,499
Feb 8, 2025 $ 0.001
+0.00%
$ 34,500 $ 6,355
Feb 7, 2025 $ 0.001
+0.00%
$ 34,474 $ 6,391
Feb 6, 2025 $ 0.001
+0.00%
$ 34,474 $ 6,283
Feb 5, 2025 $ 0.001
+0.00%
$ 34,461 $ 6,066
Feb 4, 2025 $ 0.001
+0.00%
$ 34,449 $ 6,283
Feb 3, 2025 $ 0.001
+0.00%
$ 34,436 $ 5,994
Feb 2, 2025 $ 0.001
+0.00%
$ 34,423 $ 6,066
Feb 1, 2025 $ 0.001
+0.00%
$ 34,397 $ 6,138
Jan 31, 2025 $ 0.001
+0.00%
$ 34,397 $ 6,211
Jan 30, 2025 $ 0.001
+0.00%
$ 34,358 $ 6,102
Jan 29, 2025 $ 0.001
+0.00%
$ 34,358 $ 6,066
Jan 28, 2025 $ 0.001
+0.00%
$ 34,358 $ 6,427
Jan 27, 2025 $ 0.001
+0.00%
$ 34,307 $ 6,355
Jan 26, 2025 $ 0.001
+0.00%
$ 34,307 $ 6,427
Jan 25, 2025 $ 0.001
+0.00%
$ 34,307 $ 6,066
Jan 24, 2025 $ 0.001
+0.00%
$ 34,307 $ 4,116
Jan 23, 2025 $ 0.001
+0.00%
$ 34,178 $ 4,838
Jan 22, 2025 $ 0.001
+0.00%
$ 34,178 $ 6,211
Jan 21, 2025 $ 0.001
+0.00%
$ 34,178 $ 6,283
Jan 20, 2025 $ 0.001
+0.00%
$ 34,178 $ 6,283
Jan 19, 2025 $ 0.001
+0.00%
$ 34,178 $ 6,264