RebelCoin Historical Data

RBL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.001
+0.00%
$ 37,347 $ 6,465
Jun 29, 1 AM $ 0.001
+0.00%
$ 37,348 $ 6,527
Jun 29, 12 AM $ 0.001
+0.00%
$ 37,349 $ 6,444
Jun 28, 11 PM $ 0.001
+0.00%
$ 37,347 $ 6,424
Jun 28, 10 PM $ 0.001
-0.01%
$ 37,346 $ 6,509
Jun 28, 9 PM $ 0.001
+0.01%
$ 37,349 $ 6,365
Jun 28, 8 PM $ 0.001
+0.00%
$ 37,346 $ 6,353
Jun 28, 7 PM $ 0.001
-0.01%
$ 37,346 $ 6,350
Jun 28, 6 PM $ 0.001
+0.00%
$ 37,348 $ 6,353
Jun 28, 5 PM $ 0.001
+0.01%
$ 37,349 $ 6,318
Jun 28, 4 PM $ 0.001
-0.01%
$ 37,347 $ 6,359
Jun 28, 3 PM $ 0.001
+0.01%
$ 37,349 $ 6,279
Jun 28, 2 PM $ 0.001
+0.01%
$ 37,350 $ 6,365
Jun 28, 1 PM $ 0.001
+0.00%
$ 37,348 $ 6,355
Jun 28, 12 PM $ 0.001
+0.00%
$ 37,348 $ 6,366
Jun 28, 11 AM $ 0.001
+0.00%
$ 37,348 $ 6,361
Jun 28, 10 AM $ 0.001
-0.01%
$ 37,346 $ 6,439
Jun 28, 9 AM $ 0.001
+0.00%
$ 37,348 $ 6,357
Jun 28, 8 AM $ 0.001
+0.00%
$ 37,348 $ 6,368
Jun 28, 7 AM $ 0.001
+0.00%
$ 37,347 $ 6,364
Jun 28, 6 AM $ 0.001
+0.00%
$ 37,347 $ 6,434
Jun 28, 5 AM $ 0.001
+0.00%
$ 37,348 $ 6,432
Jun 28, 4 AM $ 0.001
-0.01%
$ 37,347 $ 6,417
Jun 28, 3 AM $ 0.001
+0.00%
$ 37,350 $ 6,339
Jun 28, 2 AM $ 0.001
+0.00%
$ 37,349 $ 6,340
Jun 28, 1 AM $ 0.001
+0.00%
$ 37,347 $ 6,355
Jun 28, 12 AM $ 0.001
+0.00%
$ 37,346 $ 6,421
Jun 27, 11 PM $ 0.001
+0.00%
$ 37,348 $ 6,372
Jun 27, 10 PM $ 0.001
+0.00%
$ 37,349 $ 6,295
Jun 27, 9 PM $ 0.001
+0.00%
$ 37,349 $ 6,370
Jun 27, 8 PM $ 0.001
+0.00%
$ 37,348 $ 6,371
Jun 27, 7 PM $ 0.001
+0.00%
$ 37,349 $ 6,293
Jun 27, 6 PM $ 0.001
+0.00%
$ 37,348 $ 6,223
Jun 27, 5 PM $ 0.001
+0.00%
$ 37,349 $ 6,224
Jun 27, 4 PM $ 0.001
+0.00%
$ 37,347 $ 6,301
Jun 27, 3 PM $ 0.001
+0.01%
$ 37,350 $ 6,386
Jun 27, 2 PM $ 0.001
+0.00%
$ 37,348 $ 6,364
Jun 27, 1 PM $ 0.001
+0.00%
$ 37,348 $ 6,297
Jun 27, 12 PM $ 0.001
-0.01%
$ 37,347 $ 6,290
Jun 27, 11 AM $ 0.001
+0.01%
$ 37,350 $ 6,280
Jun 27, 10 AM $ 0.001
+0.00%
$ 37,347 $ 6,275
Jun 27, 9 AM $ 0.001
+0.00%
$ 37,349 $ 6,430
Jun 27, 8 AM $ 0.001
+0.00%
$ 37,349 $ 6,337
Jun 27, 7 AM $ 0.001
+0.00%
$ 37,348 $ 6,337
Jun 27, 6 AM $ 0.001
+0.01%
$ 37,348 $ 6,336
Jun 27, 5 AM $ 0.001
+0.00%
$ 37,346 $ 6,337
Jun 27, 4 AM $ 0.001
+0.01%
$ 37,349 $ 6,272
Jun 27, 3 AM $ 0.001
+0.00%
$ 37,347 $ 6,342
Jun 27, 2 AM $ 0.001
+0.00%
$ 37,346 $ 6,408
Jun 27, 1 AM $ 0.001
-0.01%
$ 37,347 $ 6,413