RebelCoin Historical Data

RBL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.001
+0.00%
$ 37,364 $ 38,383
Mar 30 $ 0.001
+0.00%
$ 37,364 $ 44,521
Mar 23 $ 0.001
+0.00%
$ 37,364 $ 44,702
Mar 16 $ 0.001
+0.00%
$ 37,364 $ 45,893
Mar 9 $ 0.001
+0.00%
$ 37,365 $ 45,424
Mar 2 $ 0.001
+0.00%
$ 37,364 $ 39,249
Feb 23 $ 0.001
+0.00%
$ 37,364 $ 45,243
Feb 16 $ 0.001
+0.00%
$ 37,174 $ 37,408
Feb 9 $ 0.001
+0.00%
$ 37,174 $ 38,960
Feb 2 $ 0.001
+0.00%
$ 37,174 $ 38,997
Jan 26 $ 0.001
+0.00%
$ 37,174 $ 44,918
Jan 19 $ 0.001
+0.00%
$ 37,174 $ 38,455
Jan 12 $ 0.001
+0.00%
$ 37,174 $ 38,672
Jan 5 $ 0.001
+0.00%
$ 37,174 $ 38,058
Dec 29 $ 0.001
+0.00%
$ 37,174 $ 38,347
Dec 22 $ 0.001
+0.00%
$ 37,104 $ 38,744
Dec 15 $ 0.001
+0.00%
$ 37,104 $ 38,202
Dec 8 $ 0.001
+0.00%
$ 37,103 $ 38,563
Dec 1 $ 0.001
+0.00%
$ 37,091 $ 38,780
Nov 24 $ 0.001
+0.00%
$ 37,068 $ 38,780
Nov 17 $ 0.001
+0.00%
$ 37,042 $ 38,997
Nov 10 $ 0.001
+0.00%
$ 36,998 $ 38,635
Nov 3 $ 0.001
+0.00%
$ 36,952 $ 38,347
Oct 27 $ 0.001
+0.00%
$ 36,907 $ 38,888
Oct 20 $ 0.001
+0.00%
$ 36,849 $ 38,599
Oct 13 $ 0.001
+0.00%
$ 36,816 $ 38,274
Oct 6 $ 0.001
+0.00%
$ 36,771 $ 38,383
Sep 29 $ 0.001
+0.00%
$ 36,727 $ 38,924
Sep 22 $ 0.001
+0.00%
$ 36,681 $ 38,744
Sep 15 $ 0.001
+0.00%
$ 36,636 $ 38,924
Sep 8 $ 0.001
+0.00%
$ 36,591 $ 39,105
Sep 1 $ 0.001
+0.00%
$ 36,546 $ 38,816
Aug 25 $ 0.001
+0.00%
$ 36,501 $ 38,852
Aug 18 $ 0.001
+0.00%
$ 36,456 $ 38,058
Aug 11 $ 0.001
+0.00%
$ 36,391 $ 44,846
Aug 4 $ 0.001
+0.00%
$ 36,365 $ 38,058
Jul 28 $ 0.001
+0.00%
$ 36,320 $ 45,027
Jul 21 $ 0.001
+0.00%
$ 36,275 $ 38,491
Jul 14 $ 0.001
+0.00%
$ 36,230 $ 38,383
Jul 7 $ 0.001
+0.00%
$ 36,185 $ 38,563
Jun 30 $ 0.001
+0.00%
$ 36,140 $ 38,635
Jun 23 $ 0.001
+0.00%
$ 36,094 $ 38,419
Jun 16 $ 0.001
+0.00%
$ 36,049 $ 38,202
Jun 9 $ 0.001
+0.00%
$ 36,005 $ 38,816
Jun 2 $ 0.001
+0.00%
$ 35,959 $ 38,816
May 26 $ 0.001
+0.00%
$ 35,914 $ 42,463
May 19 $ 0.001
+0.00%
$ 35,865 $ 39,069
May 12 $ 0.001
+0.10%
$ 35,775 $ 38,470
May 5 $ 0.000999
-0.09%
$ 35,664 $ 38,692
Apr 28 $ 0.001
+0.00%
$ 35,595 $ 45,713
Download