Favor Historical Data

FAVR
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000077
-98.72%
$ -- $ 608,054
Nov 2024 $ 0.00511
-37.15%
$ 1.88 million $ 842,246
Oct 2024 $ 0.00832
+63.14%
$ 2.44 million $ 524,299
Sep 2024 $ 0.00509
+50.15%
$ 1.53 million $ 1.07 million
Aug 2024 $ 0.00339
+12.25%
$ 1.02 million $ 777,164
Jul 2024 $ 0.0042
-54.40%
$ -- $ 727,880
Jun 2024 $ 0.00918
-16.62%
$ 2.75 million $ 1.65 million
May 2024 $ 0.011
-37.97%
$ 3.29 million $ 1.38 million
Apr 2024 $ 0.0175
-27.85%
$ 5.26 million $ 1.97 million
Mar 2024 $ 0.0243
+12.81%
$ 7.29 million $ 1.03 million
Feb 2024 $ 0.0215
+17.94%
$ 6.45 million $ 696,224
Jan 2024 $ 0.0182
-21.35%
$ 5.47 million $ 979,349
Dec 2023 $ 0.0231
+1.18%
$ 6.96 million $ 803,210
Nov 2023 $ 0.0229
+28.03%
$ 6.87 million $ 727,811
Oct 2023 $ 0.0179
-20.14%
$ 5.37 million $ 226,325
Sep 2023 $ 0.0224
-21.27%
$ 6.72 million $ 595,359
Aug 2023 $ 0.0285
-50.71%
$ 8.54 million $ 1.76 million
Jul 2023 $ 0.058
-6.08%
$ 17.39 million $ 1.44 million
Download