Favor Historical Data

FAVR
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000077
-13.48%
$ -- $ 2,687
Dec 25, 2024 $ 0.000089
-56.59%
$ 26,700 $ 2,680
Dec 24, 2024 $ 0.000332
-2.35%
$ 99,600 $ 7,565
Dec 23, 2024 $ 0.00034
-19.81%
$ 102,000 $ 4,109
Dec 22, 2024 $ 0.000424
-51.15%
$ 127,200 $ 9,195
Dec 21, 2024 $ 0.000868
-37.96%
$ 260,400 $ 4,638
Dec 20, 2024 $ 0.0014
-59.59%
$ 419,700 $ 6,040
Dec 19, 2024 $ 0.00346
+6.88%
$ 1.04 million $ 2,116
Dec 18, 2024 $ 0.00324
+0.59%
$ 971,700 $ 855
Dec 17, 2024 $ 0.00338
+1.78%
$ 1.01 million $ 6,298
Dec 16, 2024 $ 0.00292
+7.28%
$ 875,400 $ 13,798
Dec 15, 2024 $ 0.00272
+6.25%
$ 816,000 $ 5,399
Dec 14, 2024 $ 0.00251
-10.36%
$ 753,000 $ 18,038
Dec 13, 2024 $ 0.0028
-6.98%
$ 840,000 $ 4,252
Dec 12, 2024 $ 0.00301
-13.51%
$ 903,000 $ 3,064
Dec 11, 2024 $ 0.00348
+23.84%
$ 1.04 million $ 22,537
Dec 10, 2024 $ 0.00281
-11.08%
$ 843,000 $ 2,553
Dec 9, 2024 $ 0.00316
-9.53%
$ 948,000 $ 11,969
Dec 8, 2024 $ 0.00349
-15.01%
$ 1.05 million $ 102,414
Dec 6, 2024 $ 0.006
-11.76%
$ -- $ 174,353
Dec 5, 2024 $ 0.0068
-9.69%
$ 2.04 million $ 136,062
Dec 4, 2024 $ 0.00753
+9.45%
$ 2.26 million $ 16,619
Dec 3, 2024 $ 0.00689
-24.95%
$ 2.07 million $ 15,161
Dec 2, 2024 $ 0.00922
+21.64%
$ 2.77 million $ 22,870
Dec 1, 2024 $ 0.00823
+36.92%
$ 2.47 million $ 12,783
Nov 30, 2024 $ 0.00605
+14.15%
$ 1.88 million $ 13,814
Nov 29, 2024 $ 0.00511
-38.95%
$ 1.53 million $ 23,113
Nov 28, 2024 $ 0.00674
+34.80%
$ 2.02 million $ 19,992
Nov 27, 2024 $ 0.00503
-0.18%
$ 1.51 million $ 17,560
Nov 26, 2024 $ 0.00504
-11.13%
$ 1.51 million $ 22,071
Nov 25, 2024 $ 0.00501
+17.33%
$ -- $ 23,981
Nov 24, 2024 $ 0.00426
-11.25%
$ 1.28 million $ 24,718
Nov 23, 2024 $ 0.00487
-6.51%
$ 1.46 million $ 14,026
Nov 22, 2024 $ 0.00521
-4.23%
$ 1.56 million $ 23,691
Nov 21, 2024 $ 0.00544
+0.37%
$ 1.63 million $ 49,807
Nov 20, 2024 $ 0.00542
-6.71%
$ 1.63 million $ 50,451
Nov 19, 2024 $ 0.00581
-1.02%
$ 1.74 million $ 15,668
Nov 18, 2024 $ 0.00591
-1.99%
$ 1.77 million $ 15,277
Nov 17, 2024 $ 0.00604
-0.97%
$ 1.81 million $ 1,529
Nov 16, 2024 $ 0.0061
+0.31%
$ 1.83 million $ 9,540
Nov 15, 2024 $ 0.00608
+0.83%
$ 1.82 million $ 9,519
Nov 14, 2024 $ 0.00603
-0.82%
$ 1.81 million $ 75,201
Nov 13, 2024 $ 0.00612
+1.16%
$ 1.84 million $ 47,524
Nov 12, 2024 $ 0.00605
-3.04%
$ 1.81 million $ 45,610
Nov 11, 2024 $ 0.00622
+1.14%
$ 1.87 million $ 15,498
Nov 10, 2024 $ 0.00614
+0.16%
$ 1.84 million $ 45,065
Nov 9, 2024 $ 0.00615
-8.07%
$ 1.84 million $ 20,128
Nov 8, 2024 $ 0.00669
+2.61%
$ 2.01 million $ 29,227
Nov 7, 2024 $ 0.00652
-7.66%
$ 1.96 million $ 28,043
Nov 6, 2024 $ 0.0071
-3.43%
$ 2.13 million $ 13,988
Download