Favor Historical Data

FAVR
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000077
-81.84%
$ -- $ 17,041
Dec 16 $ 0.000868
-68.09%
$ 127,200 $ 33,744
Dec 9 $ 0.00251
-28.14%
$ 816,000 $ 62,413
Dec 2 $ 0.006
-20.84%
$ 1.05 million $ 365,065
Nov 25 $ 0.00823
+92.72%
$ 2.47 million $ 133,313
Nov 18 $ 0.00487
-19.24%
$ 1.28 million $ 168,922
Nov 11 $ 0.0061
-0.83%
$ 1.81 million $ 202,892
Nov 4 $ 0.00615
-26.35%
$ 1.84 million $ 196,334
Oct 28 $ 0.00835
-11.55%
$ 2.5 million $ 400,875
Oct 21 $ 0.00723
+0.47%
$ 2.84 million $ 40,858
Oct 14 $ 0.00721
-11.65%
$ 2.16 million $ 99,633
Oct 7 $ 0.0109
+232.22%
$ 2.45 million $ 78,599
Sep 30 $ 0.00335
-34.70%
$ 984,000 $ 36,425
Sep 23 $ 0.00483
-17.86%
$ 1.54 million $ 172,842
Sep 16 $ 0.0069
-48.39%
$ 1.77 million $ 291,017
Sep 9 $ 0.0157
+339.39%
$ 3.97 million $ 287,320
Sep 2 $ 0.00347
+5.15%
$ 1.07 million $ 169,517
Aug 26 $ 0.0033
-0.60%
$ 990,000 $ 188,288
Aug 19 $ 0.00395
+14.16%
$ 981,000 $ 255,080
Aug 12 $ 0.00317
+0.96%
$ 1.04 million $ 146,739
Aug 5 $ 0.00314
+3.97%
$ 942,000 $ 94,237
Jul 29 $ 0.0042
-4.76%
$ -- $ 28,760
Jul 22 $ 0.00411
-18.93%
$ 1.32 million $ 139,865
Jul 15 $ 0.00513
+5.12%
$ 1.52 million $ 132,693
Jul 8 $ 0.00488
+2.95%
$ 1.46 million $ 126,066
Jul 1 $ 0.00486
-47.23%
$ 1.42 million $ 132,959
Jun 24 $ 0.00977
-0.41%
$ 2.75 million $ 296,117
Jun 17 $ 0.00973
-7.86%
$ 2.94 million $ 289,816
Jun 10 $ 0.011
+10.85%
$ 3.17 million $ 380,397
Jun 3 $ 0.0103
-2.19%
$ 2.99 million $ 352,560
May 27 $ 0.0105
-4.46%
$ 3.15 million $ 273,091
May 20 $ 0.0104
-27.55%
$ 3.29 million $ 242,124
May 13 $ 0.0135
+4.00%
$ 4.29 million $ 222,564
May 6 $ 0.0134
-10.91%
$ 3.91 million $ 356,458
Apr 29 $ 0.0157
-21.80%
$ 4.56 million $ 289,183
Apr 22 $ 0.0179
-6.72%
$ 6.02 million $ 352,852
Apr 15 $ 0.0177
-11.40%
$ 5.74 million $ 780,415
Apr 8 $ 0.0204
-6.71%
$ 6.03 million $ 273,627
Apr 1 $ 0.023
-5.59%
$ 6.47 million $ 250,989
Mar 25 $ 0.0246
-0.61%
$ 7.29 million $ 344,166
Mar 18 $ 0.0231
-8.41%
$ 7.44 million $ 312,112
Mar 11 $ 0.0261
+26.50%
$ 7.51 million $ 95,443
Mar 4 $ 0.0229
+7.63%
$ 6.25 million $ 116,473
Feb 26 $ 0.0214
+8.27%
$ 6.41 million $ 155,158
Feb 19 $ 0.0197
+31.51%
$ 5.91 million $ 159,236
Feb 12 $ 0.0149
-8.70%
$ 4.47 million $ 174,739
Feb 5 $ 0.016
-5.16%
$ 4.9 million $ 119,589
Jan 29 $ 0.0169
-2.88%
$ 5.06 million $ 191,239
Jan 22 $ 0.0181
-11.27%
$ 5.22 million $ 108,949
Jan 15 $ 0.0194
-8.44%
$ 6.11 million $ 328,694
Download