Favor Historical Data

FAVR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0206
-6.49%
$ 6.17 million $ 457
Sep 24, 2023 $ 0.022
+1.60%
$ 6.6 million $ 181
Sep 23, 2023 $ 0.0216
+0.66%
$ 6.49 million $ 1,879
Sep 22, 2023 $ 0.0215
+15.89%
$ 6.45 million $ 7,523
Sep 21, 2023 $ 0.018
-0.67%
$ 5.41 million $ 13,260
Sep 20, 2023 $ 0.0182
-3.85%
$ 5.45 million $ 21,147
Sep 19, 2023 $ 0.0189
-2.74%
$ 5.67 million $ 9,525
Sep 18, 2023 $ 0.0191
+2.07%
$ 5.72 million $ 14,145
Sep 17, 2023 $ 0.0244
+6.17%
$ 7.33 million $ 38,831
Sep 16, 2023 $ 0.023
+1.28%
$ 6.9 million $ 40,429
Sep 15, 2023 $ 0.0227
-3.68%
$ 6.8 million $ 35,446
Sep 14, 2023 $ 0.0236
-0.41%
$ 7.07 million $ 13,881
Sep 13, 2023 $ 0.0236
-0.66%
$ 7.09 million $ 12,507
Sep 12, 2023 $ 0.0238
-3.12%
$ 7.14 million $ 18,368
Sep 11, 2023 $ 0.0246
+0.57%
$ 7.39 million $ 37,121
Sep 10, 2023 $ 0.0245
-0.64%
$ 7.35 million $ 43,407
Sep 9, 2023 $ 0.0246
+0.91%
$ 7.38 million $ 41,394
Sep 8, 2023 $ 0.0244
+0.34%
$ 7.32 million $ 18,362
Sep 7, 2023 $ 0.0243
+2.56%
$ 7.29 million $ 12,310
Sep 6, 2023 $ 0.0241
-10.38%
$ 7.22 million $ 37,574
Sep 5, 2023 $ 0.0269
+6.79%
$ 8.06 million $ 27,963
Sep 4, 2023 $ 0.0252
-8.41%
$ 7.56 million $ 24,915
Sep 3, 2023 $ 0.0275
+5.87%
$ 8.25 million $ 38,045
Sep 2, 2023 $ 0.026
-4.97%
$ 7.79 million $ 38,888
Sep 1, 2023 $ 0.0273
-4.12%
$ 8.19 million $ 41,751
Aug 31, 2023 $ 0.0285
+1.01%
$ 8.56 million $ 32,391
Aug 30, 2023 $ 0.0283
-2.73%
$ 8.48 million $ 37,258
Aug 29, 2023 $ 0.029
-8.78%
$ 8.71 million $ 61,471
Aug 28, 2023 $ 0.0323
-9.84%
$ 9.7 million $ 57,555
Aug 27, 2023 $ 0.0343
+16.43%
$ 10.28 million $ 33,817
Aug 26, 2023 $ 0.0304
+6.51%
$ 9.12 million $ 53,572
Aug 25, 2023 $ 0.0285
-15.97%
$ 8.56 million $ 63,409
Aug 24, 2023 $ 0.0342
-4.01%
$ 10.25 million $ 65,173
Aug 23, 2023 $ 0.0355
-8.22%
$ 10.65 million $ 59,947
Aug 22, 2023 $ 0.039
-4.94%
$ 11.7 million $ 60,882
Aug 21, 2023 $ 0.0401
+0.75%
$ 12.03 million $ 65,066
Aug 20, 2023 $ 0.0398
+0.60%
$ 11.94 million $ 65,285
Aug 19, 2023 $ 0.0395
+2.62%
$ 11.85 million $ 64,863
Aug 18, 2023 $ 0.0385
+1.37%
$ 11.55 million $ 63,482
Aug 17, 2023 $ 0.038
-10.43%
$ 11.41 million $ 22,989
Aug 16, 2023 $ 0.0424
-8.80%
$ 12.73 million $ 45,776
Aug 15, 2023 $ 0.0467
+0.17%
$ 14.01 million $ 41,658
Aug 14, 2023 $ 0.0468
-4.38%
$ 14.05 million $ 59,323
Aug 13, 2023 $ 0.0489
+1.73%
$ 14.66 million $ 47,692
Aug 12, 2023 $ 0.0481
+2.91%
$ 14.42 million $ 41,871
Aug 11, 2023 $ 0.0468
-7.34%
$ 14.05 million $ 63,913
Aug 10, 2023 $ 0.0509
+4.55%
$ 15.28 million $ 64,516
Aug 9, 2023 $ 0.0463
+6.00%
$ 13.89 million $ 69,596
Aug 8, 2023 $ 0.0438
-16.05%
$ 13.13 million $ 59,300
Aug 7, 2023 $ 0.0521
+26.40%
$ 15.64 million $ 75,532