Favor Historical Data

FAVR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0412
-11.96%
$ 12.36 million $ 62,816
Aug 5, 2023 $ 0.0468
-1.16%
$ 14.04 million $ 66,013
Aug 4, 2023 $ 0.0474
-13.92%
$ 14.21 million $ 63,791
Aug 3, 2023 $ 0.0544
+10.77%
$ 16.33 million $ 66,018
Aug 2, 2023 $ 0.0467
-20.64%
$ 14 million $ 56,400
Aug 1, 2023 $ 0.0581
+0.35%
$ 17.42 million $ 72,322
Jul 31, 2023 $ 0.058
+17.65%
$ 17.39 million $ 72,752
Jul 30, 2023 $ 0.0493
-3.01%
$ 14.78 million $ 56,659
Jul 29, 2023 $ 0.0508
-0.08%
$ 15.23 million $ 64,135
Jul 28, 2023 $ 0.0509
-0.67%
$ 15.26 million $ 61,216
Jul 27, 2023 $ 0.0514
-0.10%
$ 15.42 million $ 29,185
Jul 26, 2023 $ 0.0512
-0.89%
$ 15.35 million $ 49,461
Jul 25, 2023 $ 0.0518
+3.04%
$ 15.55 million $ 58,759
Jul 24, 2023 $ 0.0503
-3.70%
$ 15.09 million $ 53,228
Jul 23, 2023 $ 0.0522
-8.89%
$ 15.67 million $ 62,357
Jul 22, 2023 $ 0.0566
-6.36%
$ 16.99 million $ 64,316
Jul 21, 2023 $ 0.0605
-0.62%
$ 18.16 million $ 15,191
Jul 20, 2023 $ 0.0609
-0.41%
$ 18.28 million $ 30,977
Jul 19, 2023 $ 0.0612
-1.16%
$ 18.35 million $ 3,464
Jul 18, 2023 $ 0.0619
-0.62%
$ 18.57 million $ 8,107
Jul 17, 2023 $ 0.0622
-1.39%
$ 18.67 million $ 144,477
Jul 16, 2023 $ 0.0632
+2.46%
$ 18.97 million $ 661,522
Download