Favor Historical Data

FAVR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0214
-1.61%
$ 6.38 million $ 136,042
Jan 1 $ 0.0225
-2.98%
$ 6.54 million $ 141,454
Dec 25 $ 0.0229
-10.08%
$ 6.94 million $ 153,980
Dec 18 $ 0.0241
+6.20%
$ 7.69 million $ 181,297
Dec 11 $ 0.0221
-3.70%
$ 6.82 million $ 146,168
Dec 4 $ 0.023
+11.43%
$ 6.9 million $ 139,873
Nov 27 $ 0.0206
-1.57%
$ 6.19 million $ 185,425
Nov 20 $ 0.0216
-3.66%
$ 6.28 million $ 135,632
Nov 13 $ 0.0225
+1.67%
$ 6.72 million $ 151,464
Nov 6 $ 0.0216
+8.82%
$ 6.6 million $ 131,863
Oct 30 $ 0.0186
-2.24%
$ 5.97 million $ 138,660
Oct 23 $ 0.0191
+8.33%
$ 5.74 million $ 127,862
Oct 16 $ 0.0176
-7.52%
$ 5.29 million $ 45,117
Oct 9 $ 0.0192
-9.95%
$ 5.72 million $ 6,158
Oct 2 $ 0.0234
+6.19%
$ 6.41 million $ 1,180
Sep 25 $ 0.022
+0.15%
$ 6.61 million $ 6,609
Sep 18 $ 0.0216
+15.94%
$ 6.6 million $ 67,481
Sep 11 $ 0.023
-6.06%
$ 7.33 million $ 157,751
Sep 4 $ 0.0246
-10.61%
$ 7.35 million $ 162,518
Aug 28 $ 0.0275
-23.29%
$ 8.25 million $ 307,360
Aug 21 $ 0.0304
-23.63%
$ 10.28 million $ 368,049
Aug 14 $ 0.0395
-19.31%
$ 11.94 million $ 298,091
Aug 7 $ 0.0481
+16.52%
$ 14.66 million $ 374,728
Jul 31 $ 0.0412
-16.35%
$ 12.36 million $ 460,112
Jul 24 $ 0.0493
-5.71%
$ 14.78 million $ 372,644
Jul 17 $ 0.0522
-17.25%
$ 15.67 million $ 328,889
Jul 10 $ 0.0632
+2.46%
$ 18.97 million $ 661,522
Download