Favor Historical Data

FAVR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.00507
-1.17%
$ 1.52 million $ 14,804
Jul 20, 2024 $ 0.00513
-3.57%
$ 1.54 million $ 17,465
Jul 19, 2024 $ 0.00532
-9.98%
$ 1.6 million $ 21,907
Jul 18, 2024 $ 0.00591
+10.06%
$ 1.77 million $ 23,322
Jul 17, 2024 $ 0.00537
+7.40%
$ 1.61 million $ 17,717
Jul 16, 2024 $ 0.005
+1.01%
$ 1.5 million $ 19,344
Jul 15, 2024 $ 0.00495
+1.43%
$ 1.49 million $ 32,939
Jul 14, 2024 $ 0.00488
+0.00%
$ 1.46 million $ 103,734
Jul 13, 2024 $ 0.00488
+3.61%
$ 1.46 million $ 28,901
Jul 12, 2024 $ 0.00474
-3.27%
$ 1.42 million $ 24,439
Jul 11, 2024 $ 0.00505
-1.37%
$ 1.51 million $ 12,011
Jul 10, 2024 $ 0.00512
+1.19%
$ 1.54 million $ 16,528
Jul 9, 2024 $ 0.00507
+7.64%
$ 1.52 million $ 21,792
Jul 8, 2024 $ 0.00469
-1.05%
$ 1.41 million $ 22,395
Jul 7, 2024 $ 0.00473
-3.07%
$ 1.42 million $ 20,764
Jul 6, 2024 $ 0.00486
+2.10%
$ 1.46 million $ 17,279
Jul 5, 2024 $ 0.00476
+3.48%
$ 1.43 million $ 18,449
Jul 4, 2024 $ 0.0046
-21.77%
$ 1.38 million $ 20,020
Jul 3, 2024 $ 0.0058
+2.29%
$ 1.74 million $ 17,198
Jul 2, 2024 $ 0.00567
-29.48%
$ 1.7 million $ 20,321
Jul 1, 2024 $ 0.00803
-12.81%
$ 2.41 million $ 39,692
Jun 30, 2024 $ 0.00918
-5.85%
$ 2.75 million $ 37,155
Jun 29, 2024 $ 0.00977
+0.00%
$ 2.93 million $ 47,641
Jun 28, 2024 $ 0.00977
-0.91%
$ 2.93 million $ 39,456
Jun 27, 2024 $ 0.00987
-7.32%
$ 2.96 million $ 39,959
Jun 26, 2024 $ 0.0106
+2.02%
$ 3.19 million $ 47,623
Jun 25, 2024 $ 0.0104
+1.96%
$ 3.13 million $ 53,506
Jun 24, 2024 $ 0.0102
+4.28%
$ 3.07 million $ 67,931
Jun 23, 2024 $ 0.00981
+0.82%
$ 2.94 million $ 104,040
Jun 22, 2024 $ 0.00973
+3.40%
$ 2.92 million $ 48,225
Jun 21, 2024 $ 0.00941
-6.09%
$ 2.82 million $ 46,836
Jun 20, 2024 $ 0.01
-1.09%
$ 3 million $ 50,108
Jun 19, 2024 $ 0.0101
+2.01%
$ 3.04 million $ 43,506
Jun 18, 2024 $ 0.00993
-7.20%
$ 2.98 million $ 51,915
Jun 17, 2024 $ 0.0107
+1.42%
$ 3.21 million $ 49,227
Jun 16, 2024 $ 0.0106
-4.26%
$ 3.17 million $ 44,391
Jun 15, 2024 $ 0.011
-6.92%
$ 3.31 million $ 35,891
Jun 14, 2024 $ 0.0119
+0.51%
$ 3.57 million $ 69,253
Jun 13, 2024 $ 0.0118
+4.88%
$ 3.55 million $ 66,708
Jun 12, 2024 $ 0.0112
+14.84%
$ 3.37 million $ 72,938
Jun 11, 2024 $ 0.00978
-11.09%
$ 2.93 million $ 68,633
Jun 10, 2024 $ 0.0111
+11.56%
$ 3.33 million $ 66,974
Jun 9, 2024 $ 0.00998
-2.82%
$ 2.99 million $ 51,529
Jun 8, 2024 $ 0.0103
-0.68%
$ 3.08 million $ 43,030
Jun 7, 2024 $ 0.0103
+0.00%
$ 3.1 million $ 37,142
Jun 6, 2024 $ 0.0103
-1.15%
$ 3.1 million $ 61,898
Jun 5, 2024 $ 0.0106
-1.77%
$ 3.17 million $ 78,572
Jun 4, 2024 $ 0.0107
+0.09%
$ 3.22 million $ 73,079
Jun 3, 2024 $ 0.0105
-0.19%
$ 3.14 million $ 58,840
Jun 2, 2024 $ 0.0105
+0.10%
$ 3.15 million $ 61,267