Favor Historical Data

FAVR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0105
-4.81%
$ 3.14 million $ 37,428
May 31, 2024 $ 0.011
+6.30%
$ 3.29 million $ 55,093
May 30, 2024 $ 0.0103
+1.18%
$ 3.09 million $ 27,310
May 29, 2024 $ 0.0102
+0.49%
$ 3.04 million $ 26,214
May 28, 2024 $ 0.0101
-5.32%
$ 3.04 million $ 28,400
May 27, 2024 $ 0.0107
-2.46%
$ 3.21 million $ 37,378
May 26, 2024 $ 0.011
+4.78%
$ 3.29 million $ 42,543
May 25, 2024 $ 0.0104
-17.65%
$ 3.11 million $ 38,226
May 24, 2024 $ 0.0126
-1.26%
$ 3.77 million $ 48,305
May 23, 2024 $ 0.0127
-0.08%
$ 3.82 million $ 33,553
May 22, 2024 $ 0.0127
+2.74%
$ 3.82 million $ 33,311
May 21, 2024 $ 0.0124
-4.91%
$ 3.72 million $ 40,893
May 20, 2024 $ 0.0131
-8.39%
$ 3.93 million $ 47,837
May 19, 2024 $ 0.0143
+6.00%
$ 4.29 million $ 36,985
May 18, 2024 $ 0.0135
+6.20%
$ 4.06 million $ 36,547
May 17, 2024 $ 0.0128
+0.95%
$ 3.83 million $ 33,264
May 16, 2024 $ 0.0126
-2.84%
$ 3.79 million $ 46,586
May 15, 2024 $ 0.013
+5.77%
$ 3.9 million $ 34,765
May 14, 2024 $ 0.0123
+2.24%
$ 3.69 million $ 35,530
May 13, 2024 $ 0.0121
-7.07%
$ 3.63 million $ 35,871
May 12, 2024 $ 0.013
-2.76%
$ 3.91 million $ 49,560
May 11, 2024 $ 0.0134
-2.05%
$ 4.02 million $ 46,000
May 10, 2024 $ 0.0136
+3.11%
$ 4.08 million $ 57,538
May 9, 2024 $ 0.0132
-4.77%
$ 3.95 million $ 52,049
May 8, 2024 $ 0.0137
-4.86%
$ 4.11 million $ 49,979
May 7, 2024 $ 0.0144
-6.96%
$ 4.33 million $ 72,629
May 6, 2024 $ 0.0156
+3.86%
$ 4.68 million $ 78,262
May 5, 2024 $ 0.0152
-3.37%
$ 4.56 million $ 59,029
May 4, 2024 $ 0.0157
+1.95%
$ 4.71 million $ 50,578
May 3, 2024 $ 0.0154
-5.71%
$ 4.61 million $ 56,300
May 2, 2024 $ 0.0163
-2.63%
$ 4.88 million $ 44,245
May 1, 2024 $ 0.0166
-6.28%
$ 4.98 million $ 48,468
Apr 30, 2024 $ 0.0175
-13.34%
$ 5.26 million $ 37,622
Apr 29, 2024 $ 0.0201
+0.20%
$ 6.04 million $ 51,970
Apr 28, 2024 $ 0.0201
+13.01%
$ 6.02 million $ 56,623
Apr 27, 2024 $ 0.0179
+0.34%
$ 5.37 million $ 41,873
Apr 26, 2024 $ 0.0178
-3.47%
$ 5.34 million $ 61,184
Apr 25, 2024 $ 0.0184
+2.74%
$ 5.52 million $ 56,725
Apr 24, 2024 $ 0.0179
-1.70%
$ 5.37 million $ 48,574
Apr 23, 2024 $ 0.0182
-1.52%
$ 5.46 million $ 74,647
Apr 22, 2024 $ 0.0185
-3.80%
$ 5.54 million $ 69,849
Apr 21, 2024 $ 0.0191
+9.13%
$ 5.74 million $ 64,474
Apr 20, 2024 $ 0.0177
+1.43%
$ 5.32 million $ 72,795
Apr 19, 2024 $ 0.0175
-13.52%
$ 5.24 million $ 145,948
Apr 18, 2024 $ 0.0202
+6.22%
$ 6.04 million $ 446,729
Apr 17, 2024 $ 0.0193
+3.54%
$ 5.8 million $ 56,527
Apr 16, 2024 $ 0.0187
-3.31%
$ 5.61 million $ 24,042
Apr 15, 2024 $ 0.0193
-3.25%
$ 5.8 million $ 34,374
Apr 14, 2024 $ 0.0201
-4.01%
$ 6.03 million $ 52,715
Apr 13, 2024 $ 0.0204
-1.11%
$ 6.13 million $ 39,020