Favor Historical Data

FAVR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0226
+0.09%
$ 6.79 million $ 26,169
Jan 2, 2024 $ 0.0227
+1.02%
$ 6.8 million $ 25,091
Jan 1, 2024 $ 0.0224
-3.41%
$ 6.72 million $ 28,780
Dec 31, 2023 $ 0.0231
+1.14%
$ 6.94 million $ 25,262
Dec 30, 2023 $ 0.0229
-1.55%
$ 6.88 million $ 23,623
Dec 29, 2023 $ 0.0234
-0.09%
$ 7.01 million $ 26,276
Dec 28, 2023 $ 0.0234
+2.01%
$ 7.01 million $ 23,065
Dec 27, 2023 $ 0.0229
-2.92%
$ 6.87 million $ 24,611
Dec 26, 2023 $ 0.0236
-5.82%
$ 7.09 million $ 26,566
Dec 25, 2023 $ 0.0252
-1.22%
$ 7.56 million $ 29,837
Dec 24, 2023 $ 0.0256
+6.13%
$ 7.69 million $ 32,534
Dec 23, 2023 $ 0.0241
+0.88%
$ 7.24 million $ 22,736
Dec 22, 2023 $ 0.0238
+0.46%
$ 7.13 million $ 29,583
Dec 21, 2023 $ 0.0237
-0.63%
$ 7.1 million $ 34,054
Dec 20, 2023 $ 0.0238
+7.63%
$ 7.15 million $ 36,759
Dec 19, 2023 $ 0.0221
+1.19%
$ 6.64 million $ 29,743
Dec 18, 2023 $ 0.0218
-4.00%
$ 6.55 million $ 28,422
Dec 17, 2023 $ 0.0227
+2.67%
$ 6.82 million $ 31,260
Dec 16, 2023 $ 0.0221
+3.60%
$ 6.64 million $ 25,417
Dec 15, 2023 $ 0.0215
-0.05%
$ 6.46 million $ 24,511
Dec 14, 2023 $ 0.0216
-4.35%
$ 6.47 million $ 20,371
Dec 13, 2023 $ 0.0226
+0.13%
$ 6.79 million $ 23,506
Dec 12, 2023 $ 0.0226
-1.61%
$ 6.77 million $ 24,451
Dec 11, 2023 $ 0.0229
-0.30%
$ 6.87 million $ 27,912
Dec 10, 2023 $ 0.023
+0.66%
$ 6.9 million $ 25,989
Dec 9, 2023 $ 0.023
+14.14%
$ 6.9 million $ 23,345
Dec 8, 2023 $ 0.0201
-9.74%
$ 6.04 million $ 25,224
Dec 7, 2023 $ 0.0223
+2.72%
$ 6.68 million $ 21,277
Dec 6, 2023 $ 0.0217
-5.58%
$ 6.5 million $ 23,174
Dec 5, 2023 $ 0.023
+3.98%
$ 6.89 million $ 21,385
Dec 4, 2023 $ 0.0221
+6.93%
$ 6.62 million $ 25,468
Dec 3, 2023 $ 0.0206
-8.47%
$ 6.19 million $ 20,224
Dec 2, 2023 $ 0.0227
+1.66%
$ 6.8 million $ 24,156
Dec 1, 2023 $ 0.0222
-2.80%
$ 6.67 million $ 22,470
Nov 30, 2023 $ 0.0229
+10.26%
$ 6.87 million $ 37,437
Nov 29, 2023 $ 0.0207
-3.40%
$ 6.22 million $ 30,589
Nov 28, 2023 $ 0.0215
-6.33%
$ 6.44 million $ 18,634
Nov 27, 2023 $ 0.023
+9.54%
$ 6.89 million $ 31,915
Nov 26, 2023 $ 0.0209
-2.88%
$ 6.28 million $ 29,036
Nov 25, 2023 $ 0.0216
+5.47%
$ 6.48 million $ 23,672
Nov 24, 2023 $ 0.0205
+3.33%
$ 6.14 million $ 23,437
Nov 23, 2023 $ 0.0198
-6.90%
$ 5.95 million $ 21,474
Nov 22, 2023 $ 0.0213
+5.87%
$ 6.38 million $ 22,282
Nov 21, 2023 $ 0.0201
-11.61%
$ 6.03 million $ 21,989
Nov 20, 2023 $ 0.0227
+1.38%
$ 6.82 million $ 22,779
Nov 19, 2023 $ 0.0224
-0.13%
$ 6.72 million $ 22,000
Nov 18, 2023 $ 0.0225
-2.85%
$ 6.76 million $ 25,217
Nov 17, 2023 $ 0.023
-1.07%
$ 6.91 million $ 26,346
Nov 16, 2023 $ 0.0232
+5.20%
$ 6.97 million $ 25,316
Nov 15, 2023 $ 0.0221
-1.69%
$ 6.63 million $ 27,889